| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-3.85% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 |
| 10/09/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 09/09/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 08/09/2026 | 0.40/4.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 07/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 04/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 03/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28/08/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27/08/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26/08/2026 | -0.80/-7.41% | 10.40 | 10.40 | 10.00 | 10.00 | 10.06 | 10.00 | 3,800 |
| 25/08/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 24/08/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 21/08/2026 | -0.20/-1.82% | 10.10 | 10.80 | 9.90 | 10.80 | 10.08 | 10.80 | 900 |
| 20/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 19/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 900 |
| 18/08/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 11.00 | 10.96 | 11.00 | 9,000 |
| 17/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 14/08/2026 | 0.90/8.91% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 16,700 |
| 13/08/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |