Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2025 0.00/0.00% 13.00 13.10 12.80 13.00 12.91 12.04 254,900
30/05/2025 -0.10/-0.76% 13.10 13.20 12.80 13.00 12.94 12.04 212,900
29/05/2025 -0.10/-0.76% 13.20 13.30 13.00 13.10 13.08 12.13 244,200
28/05/2025 -0.10/-0.75% 13.30 13.40 13.00 13.20 13.18 12.22 257,900
27/05/2025 0.00/0.00% 13.30 13.50 13.10 13.30 13.21 12.31 335,200
26/05/2025 0.00/0.00% 13.30 13.40 12.90 13.30 13.17 12.31 244,300
23/05/2025 -0.10/-0.75% 13.50 13.50 13.20 13.30 13.31 12.31 88,600
22/05/2025 0.00/0.00% 13.40 13.70 13.20 13.40 13.36 12.41 155,600
21/05/2025 0.00/0.00% 13.40 13.50 13.30 13.40 13.36 12.41 140,500
20/05/2025 0.20/1.52% 13.20 13.50 13.20 13.40 13.26 12.41 149,000
19/05/2025 0.00/0.00% 13.10 13.30 13.00 13.20 13.08 12.22 196,500
16/05/2025 -0.10/-0.75% 13.30 13.30 13.10 13.20 13.14 12.22 103,300
15/05/2025 0.00/0.00% 13.20 13.30 13.00 13.30 13.17 12.31 214,600
14/05/2025 0.00/0.00% 13.30 13.40 13.00 13.30 13.17 12.31 361,600
13/05/2025 -0.10/-0.75% 13.40 13.60 13.10 13.30 13.31 12.31 781,200
12/05/2025 0.10/0.75% 13.30 13.70 13.30 13.40 13.38 12.41 276,800
09/05/2025 -0.10/-0.75% 12.50 13.50 12.50 13.30 13.16 12.31 149,300
08/05/2025 0.20/1.52% 13.20 13.40 13.10 13.40 13.21 12.41 324,700
07/05/2025 0.00/0.00% 13.10 13.30 12.80 13.20 13.15 12.22 109,500
06/05/2025 0.10/0.76% 13.10 13.30 13.00 13.20 13.15 12.22 133,500