から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 15.20 15.30 15.10 15.20 15.17 15.20 216,400
23/01/2026 0.10/0.66% 15.00 15.20 15.00 15.20 15.06 15.20 244,400
22/01/2026 0.00/0.00% 15.10 15.10 15.00 15.10 15.00 15.10 245,900
21/01/2026 0.00/0.00% 15.10 15.30 15.00 15.10 15.02 15.10 237,900
20/01/2026 -0.10/-0.66% 15.10 15.30 15.00 15.10 15.06 15.10 162,500
19/01/2026 -0.10/-0.65% 15.30 15.30 15.10 15.20 15.13 15.20 223,600
16/01/2026 0.00/0.00% 15.30 15.40 15.10 15.30 15.22 15.30 148,400
15/01/2026 -0.20/-1.29% 15.40 15.50 15.20 15.30 15.33 15.30 197,100
14/01/2026 -0.10/-0.64% 15.50 15.60 15.40 15.50 15.47 15.50 372,800
13/01/2026 0.10/0.65% 15.40 15.60 15.40 15.60 15.56 15.60 197,600
12/01/2026 0.00/0.00% 15.50 15.60 15.50 15.50 15.51 15.50 150,500
09/01/2026 0.00/0.00% 15.40 15.50 15.30 15.50 15.40 15.50 232,100
08/01/2026 0.00/0.00% 15.50 15.50 15.40 15.50 15.41 15.50 304,400
07/01/2026 0.10/0.65% 15.30 15.50 15.30 15.50 15.33 15.50 216,600
06/01/2026 0.10/0.65% 15.30 15.40 15.20 15.40 15.24 15.40 417,300
05/01/2026 0.10/0.66% 15.20 15.30 15.10 15.30 15.15 15.30 323,300
31/12/2025 -0.10/-0.65% 15.20 15.30 15.00 15.20 15.13 15.20 216,700
30/12/2025 0.10/0.66% 15.20 15.30 14.90 15.30 15.18 15.30 221,900
29/12/2025 0.10/0.66% 15.10 15.20 15.00 15.20 15.11 15.20 246,400