| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.40 | 15.50 | 15.43 | 15.50 | 164,900 |
| 24/04/2026 | 0.10/0.65% | 15.40 | 15.50 | 15.30 | 15.50 | 15.37 | 15.50 | 153,500 |
| 23/04/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.30 | 15.40 | 15.32 | 15.40 | 219,200 |
| 22/04/2026 | -0.10/-0.65% | 15.50 | 15.60 | 15.30 | 15.40 | 15.35 | 15.40 | 346,200 |
| 21/04/2026 | -0.20/-1.27% | 15.60 | 15.60 | 15.40 | 15.50 | 15.44 | 15.50 | 125,000 |
| 20/04/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.60 | 15.70 | 15.61 | 15.70 | 240,500 |
| 17/04/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.50 | 15.70 | 15.57 | 15.70 | 156,700 |
| 16/04/2026 | -0.10/-0.63% | 15.70 | 15.80 | 15.60 | 15.70 | 15.62 | 15.70 | 233,900 |
| 15/04/2026 | -0.10/-0.63% | 15.80 | 15.80 | 15.60 | 15.80 | 15.70 | 15.80 | 151,500 |
| 14/04/2026 | 0.20/1.27% | 15.70 | 15.90 | 15.60 | 15.90 | 15.64 | 15.90 | 196,800 |
| 13/04/2026 | -0.10/-0.63% | 16.10 | 16.10 | 15.50 | 15.70 | 15.68 | 15.70 | 210,000 |
| 10/04/2026 | 0.10/0.64% | 15.70 | 15.90 | 15.70 | 15.80 | 15.73 | 15.80 | 178,200 |
| 09/04/2026 | 0.00/0.00% | 15.60 | 15.80 | 15.60 | 15.70 | 15.65 | 15.70 | 313,800 |
| 08/04/2026 | 0.10/0.64% | 15.60 | 15.80 | 15.60 | 15.70 | 15.64 | 15.70 | 280,100 |
| 07/04/2026 | 0.20/1.30% | 15.40 | 15.60 | 15.30 | 15.60 | 15.40 | 15.60 | 336,600 |
| 06/04/2026 | 0.10/0.65% | 15.30 | 15.40 | 15.20 | 15.40 | 15.25 | 15.40 | 466,600 |
| 03/04/2026 | 0.00/0.00% | 15.30 | 15.50 | 15.20 | 15.30 | 15.22 | 15.30 | 223,500 |
| 02/04/2026 | -0.10/-0.65% | 15.40 | 15.50 | 15.10 | 15.30 | 15.29 | 15.30 | 125,000 |
| 01/04/2026 | 0.00/0.00% | 15.40 | 15.60 | 15.30 | 15.40 | 15.34 | 15.40 | 111,000 |
| 31/03/2026 | 0.10/0.65% | 15.30 | 15.50 | 15.20 | 15.40 | 15.23 | 15.40 | 255,800 |