から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-0.75% 13.50 13.50 13.20 13.30 13.31 13.30 88,600
22/05/2025 0.00/0.00% 13.40 13.70 13.20 13.40 13.36 13.40 155,600
21/05/2025 0.00/0.00% 13.40 13.50 13.30 13.40 13.36 13.40 140,500
20/05/2025 0.20/1.52% 13.20 13.50 13.20 13.40 13.26 13.40 149,000
19/05/2025 0.00/0.00% 13.10 13.30 13.00 13.20 13.08 13.20 196,500
16/05/2025 -0.10/-0.75% 13.30 13.30 13.10 13.20 13.14 13.20 103,300
15/05/2025 0.00/0.00% 13.20 13.30 13.00 13.30 13.17 13.30 214,600
14/05/2025 0.00/0.00% 13.30 13.40 13.00 13.30 13.17 13.30 361,600
13/05/2025 -0.10/-0.75% 13.40 13.60 13.10 13.30 13.31 13.30 781,200
12/05/2025 0.10/0.75% 13.30 13.70 13.30 13.40 13.38 13.40 276,800
09/05/2025 -0.10/-0.75% 12.50 13.50 12.50 13.30 13.16 13.30 149,300
08/05/2025 0.20/1.52% 13.20 13.40 13.10 13.40 13.21 13.40 324,700
07/05/2025 0.00/0.00% 13.10 13.30 12.80 13.20 13.15 13.20 109,500
06/05/2025 0.10/0.76% 13.10 13.30 13.00 13.20 13.15 13.20 133,500
05/05/2025 0.00/0.00% 13.10 13.10 12.90 13.10 12.98 13.10 64,700
29/04/2025 0.00/0.00% 13.10 13.40 13.00 13.10 13.08 13.10 57,000
28/04/2025 0.00/0.00% 13.10 13.20 12.70 13.10 12.99 13.10 92,500