| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.80/-9.88% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,648,600 |
| 27/10/2026 | -0.90/-10.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,200 |
| 26/10/2026 | -0.90/-9.09% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 55,300 |
| 23/10/2026 | -1.10/-10.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 51,800 |
| 22/10/2026 | -1.20/-9.84% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 900 |
| 21/10/2026 | -1.30/-9.63% | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | 12.20 | 10,600 |
| 20/10/2026 | -1.40/-9.40% | 15.00 | 15.00 | 13.50 | 13.50 | 14.19 | 13.50 | 110,700 |
| 19/10/2026 | -0.20/-1.32% | 15.10 | 15.10 | 14.70 | 14.90 | 14.70 | 14.90 | 135,300 |
| 16/10/2026 | 0.20/1.34% | 14.90 | 15.20 | 14.90 | 15.10 | 14.90 | 15.10 | 276,400 |
| 15/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.60 | 14.90 | 14.60 | 14.90 | 90,500 |
| 14/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 14.90 | 14.70 | 14.90 | 81,800 |
| 13/10/2026 | -0.20/-1.32% | 15.10 | 15.10 | 14.70 | 14.90 | 14.72 | 14.90 | 382,400 |
| 12/10/2026 | 0.00/0.00% | 15.00 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 238,700 |
| 09/10/2026 | 0.10/0.67% | 14.90 | 15.10 | 14.50 | 15.10 | 14.54 | 15.10 | 247,200 |
| 08/10/2026 | -0.10/-0.66% | 15.10 | 15.10 | 14.70 | 15.00 | 14.84 | 15.00 | 248,900 |
| 07/10/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.90 | 15.10 | 14.98 | 15.10 | 535,800 |
| 06/10/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.20 | 15.10 | 14.32 | 15.10 | 346,500 |
| 05/10/2026 | -0.10/-0.66% | 15.20 | 15.30 | 15.00 | 15.10 | 15.03 | 15.10 | 229,300 |
| 02/10/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.00 | 15.20 | 15.13 | 15.20 | 141,900 |
| 01/10/2026 | 0.00/0.00% | 15.20 | 15.20 | 14.20 | 15.20 | 14.20 | 15.20 | 366,700 |