| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.32% | 15.00 | 15.10 | 14.90 | 14.90 | 15.00 | 14.90 | 102,100 |
| 10/09/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.90 | 15.10 | 15.01 | 15.10 | 114,200 |
| 09/09/2026 | -0.10/-0.66% | 15.20 | 15.20 | 15.00 | 15.10 | 15.03 | 15.10 | 134,500 |
| 08/09/2026 | 0.10/0.66% | 15.10 | 15.40 | 14.90 | 15.20 | 15.21 | 15.20 | 315,700 |
| 07/09/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.00 | 15.10 | 15.11 | 15.10 | 93,700 |
| 04/09/2026 | -0.10/-0.66% | 15.20 | 15.20 | 15.00 | 15.10 | 15.05 | 15.10 | 151,500 |
| 03/09/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.20 | 15.03 | 15.20 | 107,400 |
| 28/08/2026 | -0.10/-0.65% | 15.20 | 15.30 | 15.10 | 15.20 | 15.13 | 15.20 | 339,800 |
| 27/08/2026 | 0.10/0.66% | 15.20 | 15.30 | 15.10 | 15.30 | 15.15 | 15.30 | 152,600 |
| 26/08/2026 | 0.10/0.66% | 15.00 | 15.30 | 15.00 | 15.20 | 15.06 | 15.20 | 433,600 |
| 25/08/2026 | 0.00/0.00% | 15.10 | 15.30 | 15.00 | 15.10 | 15.07 | 15.10 | 322,000 |
| 24/08/2026 | -0.10/-0.66% | 15.10 | 15.20 | 15.00 | 15.10 | 15.08 | 15.10 | 214,200 |
| 21/08/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.20 | 15.03 | 15.20 | 143,000 |
| 20/08/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.00 | 15.20 | 15.02 | 15.20 | 166,500 |
| 19/08/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.20 | 15.04 | 15.20 | 226,600 |
| 18/08/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.00 | 15.20 | 15.09 | 15.20 | 137,100 |
| 17/08/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.10 | 15.20 | 15.10 | 15.20 | 172,500 |