| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 0.20/1.48% | 13.50 | 13.70 | 13.40 | 13.70 | 13.59 | 13.70 | 243,600 |
| 08/07/2025 | 0.10/0.75% | 13.20 | 13.60 | 13.20 | 13.50 | 13.42 | 13.50 | 182,100 |
| 07/07/2025 | 0.10/0.75% | 13.30 | 13.50 | 13.20 | 13.40 | 13.33 | 13.40 | 197,600 |
| 04/07/2025 | 0.10/0.76% | 13.20 | 13.30 | 13.00 | 13.30 | 13.17 | 13.30 | 251,300 |
| 03/07/2025 | -0.10/-0.75% | 13.30 | 13.40 | 13.10 | 13.20 | 13.18 | 13.20 | 245,200 |
| 02/07/2025 | 0.10/0.76% | 13.10 | 13.30 | 13.00 | 13.30 | 13.13 | 13.30 | 216,600 |
| 01/07/2025 | 0.00/0.00% | 13.20 | 13.30 | 12.90 | 13.20 | 13.07 | 13.20 | 376,500 |
| 30/06/2025 | -0.20/-1.49% | 13.30 | 13.40 | 13.00 | 13.20 | 13.16 | 13.20 | 341,400 |
| 27/06/2025 | 0.10/0.75% | 13.20 | 13.40 | 13.20 | 13.40 | 13.27 | 13.40 | 209,100 |
| 26/06/2025 | -0.10/-0.75% | 13.30 | 13.60 | 13.20 | 13.30 | 13.38 | 13.30 | 195,800 |
| 25/06/2025 | -0.10/-0.74% | 13.50 | 13.70 | 13.20 | 13.40 | 13.50 | 13.40 | 214,700 |
| 24/06/2025 | 0.20/1.50% | 13.30 | 13.50 | 13.20 | 13.50 | 13.30 | 13.50 | 260,500 |
| 23/06/2025 | 0.30/2.31% | 12.90 | 13.40 | 12.90 | 13.30 | 13.25 | 13.30 | 234,700 |
| 20/06/2025 | 0.20/1.56% | 12.70 | 13.00 | 12.70 | 13.00 | 12.83 | 13.00 | 280,100 |
| 19/06/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.80 | 12.70 | 12.80 | 353,400 |
| 18/06/2025 | 0.10/0.79% | 12.80 | 12.90 | 12.60 | 12.80 | 12.67 | 12.80 | 168,000 |
| 17/06/2025 | 0.20/1.60% | 12.70 | 12.70 | 12.40 | 12.70 | 12.54 | 12.70 | 242,600 |
| 16/06/2025 | 0.60/4.65% | 12.90 | 13.50 | 12.80 | 13.50 | 13.14 | 12.50 | 108,600 |
| 13/06/2025 | -0.10/-0.77% | 13.10 | 13.50 | 12.60 | 12.90 | 12.87 | 11.94 | 139,600 |
| 12/06/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 13.00 | 12.88 | 12.04 | 744,300 |