から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 15.30 15.50 15.30 15.40 15.36 15.40 108,800
12/03/2026 0.00/0.00% 15.40 15.40 15.30 15.40 15.37 15.40 177,600
11/03/2026 0.10/0.65% 15.30 15.40 15.20 15.40 15.23 15.40 202,000
10/03/2026 0.10/0.66% 15.20 15.30 15.00 15.30 15.19 15.30 297,600
09/03/2026 -0.20/-1.30% 15.50 15.50 15.20 15.20 15.25 15.20 150,000
06/03/2026 -0.10/-0.65% 15.50 15.50 15.30 15.40 15.42 15.40 197,100
05/03/2026 0.00/0.00% 15.50 15.60 15.40 15.50 15.45 15.50 264,100
04/03/2026 0.10/0.65% 15.40 15.70 15.40 15.50 15.48 15.50 241,800
03/03/2026 0.00/0.00% 15.30 15.50 15.20 15.40 15.26 15.40 408,200
02/03/2026 0.30/1.99% 15.00 15.40 15.00 15.40 15.12 15.40 145,200
27/02/2026 0.00/0.00% 15.10 15.10 15.00 15.10 15.01 15.10 396,800
26/02/2026 0.00/0.00% 15.10 15.20 15.00 15.10 15.01 15.10 279,000
25/02/2026 0.00/0.00% 15.10 15.20 15.00 15.10 15.04 15.10 184,100
24/02/2026 0.00/0.00% 15.10 15.20 15.00 15.10 15.07 15.10 211,300
23/02/2026 0.00/0.00% 15.00 15.20 15.00 15.10 15.04 15.10 230,600