| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 15.20 | 15.30 | 15.10 | 15.20 | 15.17 | 15.20 | 216,400 |
| 23/01/2026 | 0.10/0.66% | 15.00 | 15.20 | 15.00 | 15.20 | 15.06 | 15.20 | 244,400 |
| 22/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 245,900 |
| 21/01/2026 | 0.00/0.00% | 15.10 | 15.30 | 15.00 | 15.10 | 15.02 | 15.10 | 237,900 |
| 20/01/2026 | -0.10/-0.66% | 15.10 | 15.30 | 15.00 | 15.10 | 15.06 | 15.10 | 162,500 |
| 19/01/2026 | -0.10/-0.65% | 15.30 | 15.30 | 15.10 | 15.20 | 15.13 | 15.20 | 223,600 |
| 16/01/2026 | 0.00/0.00% | 15.30 | 15.40 | 15.10 | 15.30 | 15.22 | 15.30 | 148,400 |
| 15/01/2026 | -0.20/-1.29% | 15.40 | 15.50 | 15.20 | 15.30 | 15.33 | 15.30 | 197,100 |
| 14/01/2026 | -0.10/-0.64% | 15.50 | 15.60 | 15.40 | 15.50 | 15.47 | 15.50 | 372,800 |
| 13/01/2026 | 0.10/0.65% | 15.40 | 15.60 | 15.40 | 15.60 | 15.56 | 15.60 | 197,600 |
| 12/01/2026 | 0.00/0.00% | 15.50 | 15.60 | 15.50 | 15.50 | 15.51 | 15.50 | 150,500 |
| 09/01/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.30 | 15.50 | 15.40 | 15.50 | 232,100 |
| 08/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.40 | 15.50 | 15.41 | 15.50 | 304,400 |
| 07/01/2026 | 0.10/0.65% | 15.30 | 15.50 | 15.30 | 15.50 | 15.33 | 15.50 | 216,600 |
| 06/01/2026 | 0.10/0.65% | 15.30 | 15.40 | 15.20 | 15.40 | 15.24 | 15.40 | 417,300 |
| 05/01/2026 | 0.10/0.66% | 15.20 | 15.30 | 15.10 | 15.30 | 15.15 | 15.30 | 323,300 |
| 31/12/2025 | -0.10/-0.65% | 15.20 | 15.30 | 15.00 | 15.20 | 15.13 | 15.20 | 216,700 |
| 30/12/2025 | 0.10/0.66% | 15.20 | 15.30 | 14.90 | 15.30 | 15.18 | 15.30 | 221,900 |
| 29/12/2025 | 0.10/0.66% | 15.10 | 15.20 | 15.00 | 15.20 | 15.11 | 15.20 | 246,400 |