| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 0.10/0.65% | 15.30 | 15.40 | 15.20 | 15.40 | 15.25 | 15.40 | 199,900 |
| 12/06/2026 | 0.00/0.00% | 15.30 | 15.40 | 15.20 | 15.30 | 15.25 | 15.30 | 170,800 |
| 11/06/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.20 | 15.30 | 15.25 | 15.30 | 181,500 |
| 10/06/2026 | -0.10/-0.65% | 15.50 | 15.50 | 15.30 | 15.40 | 15.32 | 15.40 | 165,800 |
| 09/06/2026 | 0.00/0.00% | 15.40 | 15.60 | 15.30 | 15.50 | 15.35 | 15.50 | 224,400 |
| 08/06/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.40 | 15.50 | 15.43 | 15.50 | 164,200 |
| 05/06/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.40 | 15.50 | 15.40 | 15.50 | 248,000 |
| 04/06/2026 | -0.10/-0.64% | 15.50 | 15.60 | 15.40 | 15.50 | 15.44 | 15.50 | 380,800 |
| 03/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.40 | 15.60 | 15.44 | 15.60 | 219,200 |
| 02/06/2026 | 0.00/0.00% | 15.50 | 15.80 | 15.50 | 15.60 | 15.59 | 15.60 | 202,400 |
| 01/06/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.50 | 15.60 | 15.55 | 15.60 | 206,800 |
| 29/05/2026 | 0.10/0.65% | 15.50 | 15.60 | 15.40 | 15.60 | 15.45 | 15.60 | 435,400 |
| 28/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.30 | 15.50 | 15.41 | 15.50 | 180,500 |
| 27/05/2026 | 0.10/0.65% | 15.40 | 15.60 | 15.30 | 15.50 | 15.42 | 15.50 | 818,100 |
| 26/05/2026 | 0.10/0.65% | 15.30 | 15.50 | 15.20 | 15.40 | 15.34 | 15.40 | 443,100 |
| 25/05/2026 | -0.10/-0.65% | 15.40 | 15.50 | 15.20 | 15.30 | 15.27 | 15.30 | 205,100 |
| 22/05/2026 | 0.10/0.65% | 15.40 | 15.40 | 15.20 | 15.40 | 15.25 | 15.40 | 171,800 |
| 21/05/2026 | 0.00/0.00% | 15.30 | 15.40 | 15.20 | 15.30 | 15.26 | 15.30 | 206,600 |
| 20/05/2026 | 0.00/0.00% | 15.30 | 15.40 | 15.20 | 15.30 | 15.26 | 15.30 | 187,400 |
| 19/05/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.20 | 15.30 | 15.28 | 15.30 | 156,400 |