から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.10/0.67% 15.00 15.10 14.30 15.00 14.30 15.00 237,300
11/09/2026 -0.20/-1.32% 15.00 15.10 14.90 14.90 15.00 14.90 102,100
10/09/2026 0.00/0.00% 15.10 15.10 14.90 15.10 15.01 15.10 114,200
09/09/2026 -0.10/-0.66% 15.20 15.20 15.00 15.10 15.03 15.10 134,500
08/09/2026 0.10/0.66% 15.10 15.40 14.90 15.20 15.21 15.20 315,700
07/09/2026 0.00/0.00% 15.20 15.20 15.00 15.10 15.11 15.10 93,700
04/09/2026 -0.10/-0.66% 15.20 15.20 15.00 15.10 15.05 15.10 151,500
03/09/2026 0.00/0.00% 15.10 15.20 15.00 15.20 15.03 15.20 107,400
28/08/2026 -0.10/-0.65% 15.20 15.30 15.10 15.20 15.13 15.20 339,800
27/08/2026 0.10/0.66% 15.20 15.30 15.10 15.30 15.15 15.30 152,600
26/08/2026 0.10/0.66% 15.00 15.30 15.00 15.20 15.06 15.20 433,600
25/08/2026 0.00/0.00% 15.10 15.30 15.00 15.10 15.07 15.10 322,000
24/08/2026 -0.10/-0.66% 15.10 15.20 15.00 15.10 15.08 15.10 214,200
21/08/2026 0.00/0.00% 15.10 15.20 15.00 15.20 15.03 15.20 143,000
20/08/2026 0.00/0.00% 15.20 15.20 15.00 15.20 15.02 15.20 166,500
19/08/2026 0.00/0.00% 15.10 15.20 15.00 15.20 15.04 15.20 226,600
18/08/2026 0.00/0.00% 15.20 15.20 15.00 15.20 15.09 15.20 137,100
17/08/2026 0.00/0.00% 15.20 15.20 15.10 15.20 15.10 15.20 172,500
14/08/2026 0.00/0.00% 15.10 15.20 15.00 15.20 15.08 15.20 125,300