| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,300 |
| 24/04/2026 | 0.00/0.00% | 12.10 | 12.10 | 11.30 | 11.30 | 11.35 | 11.30 | 2,600 |
| 23/04/2026 | -0.30/-2.59% | 11.30 | 11.50 | 11.00 | 11.30 | 11.19 | 11.30 | 26,600 |
| 22/04/2026 | -0.60/-4.92% | 12.00 | 12.00 | 11.50 | 11.60 | 11.69 | 11.60 | 29,800 |
| 21/04/2026 | -1.30/-9.63% | 13.00 | 13.00 | 12.20 | 12.20 | 12.31 | 12.20 | 79,400 |
| 20/04/2026 | -1.50/-10.00% | 14.90 | 15.00 | 13.50 | 13.50 | 13.55 | 13.50 | 22,100 |
| 17/04/2026 | 1.20/8.70% | 12.80 | 15.00 | 12.60 | 15.00 | 14.46 | 15.00 | 35,100 |
| 16/04/2026 | -0.10/-0.72% | 12.80 | 13.80 | 12.60 | 13.80 | 12.74 | 13.80 | 18,400 |
| 15/04/2026 | -0.10/-0.71% | 13.50 | 13.90 | 12.90 | 13.90 | 13.01 | 13.90 | 11,800 |
| 14/04/2026 | 1.20/9.38% | 12.70 | 14.00 | 11.90 | 14.00 | 13.80 | 14.00 | 96,600 |
| 13/04/2026 | 0.00/0.00% | 11.60 | 12.80 | 11.60 | 12.80 | 12.77 | 12.80 | 20,600 |
| 10/04/2026 | -0.20/-1.54% | 13.00 | 13.00 | 11.70 | 12.80 | 11.99 | 12.80 | 9,500 |
| 09/04/2026 | 0.20/1.56% | 12.90 | 13.50 | 12.50 | 13.00 | 12.96 | 13.00 | 14,300 |
| 08/04/2026 | 1.10/9.40% | 11.80 | 12.80 | 11.80 | 12.80 | 12.62 | 12.80 | 35,500 |
| 07/04/2026 | -0.20/-1.68% | 12.00 | 12.00 | 11.20 | 11.70 | 11.66 | 11.70 | 2,900 |
| 06/04/2026 | 0.10/0.85% | 11.90 | 11.90 | 11.50 | 11.90 | 11.78 | 11.90 | 1,000 |
| 03/04/2026 | -0.20/-1.67% | 11.90 | 11.90 | 11.80 | 11.80 | 11.87 | 11.80 | 700 |
| 02/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 01/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 31/03/2026 | -0.20/-1.64% | 12.20 | 12.20 | 12.00 | 12.00 | 12.10 | 12.00 | 200 |