日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
2.30/9.62%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
8,900
|
19/05/2025 |
2.10/9.63%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
6,800
|
16/05/2025 |
1.90/9.55%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
40,100
|
15/05/2025 |
1.80/9.94%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
10,100
|
14/05/2025 |
1.60/9.70%
|
16.50
|
18.10
|
16.50
|
18.10
|
18.08
|
18.10
|
13,100
|
13/05/2025 |
-4.50/-9.57%
|
48.00
|
50.00
|
42.30
|
42.50
|
45.48
|
16.50
|
166,410
|
12/05/2025 |
2.20/4.91%
|
44.80
|
48.60
|
44.80
|
47.00
|
47.30
|
18.25
|
40,200
|
09/05/2025 |
4.00/9.80%
|
43.80
|
44.80
|
40.80
|
44.80
|
43.84
|
17.39
|
39,300
|
08/05/2025 |
3.70/9.97%
|
40.50
|
40.80
|
37.50
|
40.80
|
40.64
|
15.84
|
55,800
|
07/05/2025 |
3.30/9.76%
|
37.10
|
37.10
|
37.00
|
37.10
|
37.08
|
14.40
|
40,600
|
06/05/2025 |
3.00/9.74%
|
33.80
|
33.80
|
33.30
|
33.80
|
33.80
|
13.12
|
26,800
|
05/05/2025 |
2.80/10.00%
|
30.80
|
30.80
|
29.00
|
30.80
|
30.78
|
11.96
|
36,800
|
29/04/2025 |
0.00/0.00%
|
27.80
|
28.20
|
27.50
|
28.00
|
27.94
|
10.87
|
2,900
|
28/04/2025 |
2.00/7.69%
|
27.60
|
28.20
|
27.00
|
28.00
|
27.57
|
10.87
|
15,600
|
25/04/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
10.09
|
0
|
24/04/2025 |
0.90/3.59%
|
27.50
|
27.50
|
26.00
|
26.00
|
26.50
|
10.09
|
300
|
23/04/2025 |
0.10/0.40%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.06
|
9.74
|
1,800
|
22/04/2025 |
-1.00/-3.85%
|
25.50
|
25.70
|
25.00
|
25.00
|
25.27
|
9.71
|
6,900
|