から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.84% 11.80 11.80 11.80 11.80 11.80 11.80 2,000
12/03/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/03/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 300
10/03/2026 0.30/2.59% 11.90 11.90 11.90 11.90 11.90 11.90 3,300
09/03/2026 -0.30/-2.52% 10.90 11.60 10.90 11.60 10.94 11.60 1,800
06/03/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 6,000
05/03/2026 0.10/0.85% 11.50 11.90 11.50 11.90 11.58 11.90 500
04/03/2026 -0.10/-0.84% 11.90 11.90 11.70 11.80 11.82 11.80 1,700
03/03/2026 0.00/0.00% 11.90 11.90 11.70 11.90 11.85 11.90 1,000
02/03/2026 0.10/0.85% 11.80 11.90 11.70 11.90 11.82 11.90 1,500
27/02/2026 -0.10/-0.84% 11.90 11.90 11.80 11.80 11.82 11.80 600
26/02/2026 0.00/0.00% 12.00 12.00 11.90 11.90 11.95 11.90 600
25/02/2026 -0.10/-0.83% 11.90 11.90 11.90 11.90 11.90 11.90 3,800
24/02/2026 0.00/0.00% 11.60 12.00 11.60 12.00 11.73 12.00 4,200
23/02/2026 0.20/1.69% 11.80 12.00 11.50 12.00 11.60 12.00 4,700