| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.50/4.85% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 29/07/2026 | 0.20/1.98% | 10.00 | 10.30 | 9.60 | 10.30 | 9.82 | 10.30 | 1,600 |
| 28/07/2026 | -0.50/-4.72% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 200 |
| 27/07/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24/07/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 23/07/2026 | 0.10/0.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 22/07/2026 | 0.20/1.94% | 10.30 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 200 |
| 21/07/2026 | 0.00/0.00% | 9.80 | 10.30 | 9.80 | 10.30 | 9.83 | 10.30 | 1,500 |
| 20/07/2026 | 0.30/3.00% | 10.00 | 10.30 | 10.00 | 10.30 | 10.10 | 10.30 | 300 |
| 17/07/2026 | -0.10/-0.99% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| 16/07/2026 | 0.10/1.00% | 10.00 | 10.90 | 10.00 | 10.10 | 10.05 | 10.10 | 2,300 |
| 15/07/2026 | -1.00/-9.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 14/07/2026 | 0.10/0.92% | 10.00 | 11.00 | 10.00 | 11.00 | 10.26 | 11.00 | 2,300 |
| 13/07/2026 | -0.10/-0.91% | 10.90 | 10.90 | 10.80 | 10.90 | 10.85 | 10.90 | 400 |
| 10/07/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.00 | 11.00 | 11.07 | 11.00 | 1,100 |
| 09/07/2026 | 0.30/2.80% | 11.70 | 11.70 | 10.90 | 11.00 | 11.05 | 11.00 | 600 |
| 08/07/2026 | -0.10/-0.93% | 10.20 | 10.70 | 10.20 | 10.70 | 10.34 | 10.70 | 700 |
| 07/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.20 | 10.80 | 10.48 | 10.80 | 1,400 |
| 06/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 03/07/2026 | 0.10/0.93% | 10.70 | 10.80 | 10.40 | 10.80 | 10.66 | 10.80 | 500 |