Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.10% 18.20 18.30 18.00 18.00 18.21 18.00 10,600
21/08/2025 0.00/0.00% 18.20 18.20 17.90 18.20 18.11 18.20 1,000
20/08/2025 -0.10/-0.55% 18.30 18.30 16.60 18.20 17.89 18.20 8,900
19/08/2025 0.00/0.00% 18.20 18.30 18.00 18.30 18.08 18.30 3,600
18/08/2025 -0.10/-0.54% 18.40 18.40 18.30 18.30 18.30 18.30 4,500
15/08/2025 -0.20/-1.08% 18.60 18.60 18.30 18.40 18.46 18.40 2,800
14/08/2025 0.00/0.00% 18.60 18.60 18.40 18.60 18.43 18.60 7,700
13/08/2025 -0.10/-0.53% 18.30 18.60 18.30 18.60 18.47 18.60 700
12/08/2025 0.20/1.08% 18.40 18.70 18.30 18.70 18.55 18.70 3,800
11/08/2025 0.20/1.09% 18.30 18.50 18.30 18.50 18.37 18.50 2,400
08/08/2025 -0.30/-1.61% 18.40 18.50 18.30 18.30 18.39 18.30 7,500
07/08/2025 0.10/0.54% 18.50 18.60 18.50 18.60 18.50 18.60 5,400
06/08/2025 0.00/0.00% 18.40 18.50 18.40 18.50 18.49 18.50 4,300
05/08/2025 0.10/0.54% 18.40 18.60 18.30 18.50 18.41 18.50 4,800
04/08/2025 0.00/0.00% 18.60 19.00 18.40 18.40 18.62 18.40 1,200
01/08/2025 0.00/0.00% 18.70 18.70 18.40 18.40 18.50 18.40 5,100
31/07/2025 0.10/0.55% 18.20 18.80 18.20 18.40 18.34 18.40 7,100
30/07/2025 -0.30/-1.61% 18.30 18.40 18.20 18.30 18.32 18.30 3,900
29/07/2025 -0.30/-1.59% 18.90 18.90 18.50 18.60 18.67 18.60 31,300
28/07/2025 -0.10/-0.53% 19.00 19.00 18.40 18.90 18.58 18.90 19,700