から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 2.30/9.62% 26.20 26.20 26.20 26.20 26.20 26.20 8,900
19/05/2025 2.10/9.63% 23.90 23.90 23.90 23.90 23.90 23.90 6,800
16/05/2025 1.90/9.55% 21.80 21.80 21.80 21.80 21.80 21.80 40,100
15/05/2025 1.80/9.94% 19.90 19.90 19.90 19.90 19.90 19.90 10,100
14/05/2025 1.60/9.70% 16.50 18.10 16.50 18.10 18.08 18.10 13,100
13/05/2025 -4.50/-9.57% 48.00 50.00 42.30 42.50 45.48 16.50 166,410
12/05/2025 2.20/4.91% 44.80 48.60 44.80 47.00 47.30 18.25 40,200
09/05/2025 4.00/9.80% 43.80 44.80 40.80 44.80 43.84 17.39 39,300
08/05/2025 3.70/9.97% 40.50 40.80 37.50 40.80 40.64 15.84 55,800
07/05/2025 3.30/9.76% 37.10 37.10 37.00 37.10 37.08 14.40 40,600
06/05/2025 3.00/9.74% 33.80 33.80 33.30 33.80 33.80 13.12 26,800
05/05/2025 2.80/10.00% 30.80 30.80 29.00 30.80 30.78 11.96 36,800
29/04/2025 0.00/0.00% 27.80 28.20 27.50 28.00 27.94 10.87 2,900
28/04/2025 2.00/7.69% 27.60 28.20 27.00 28.00 27.57 10.87 15,600
25/04/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 10.09 0
24/04/2025 0.90/3.59% 27.50 27.50 26.00 26.00 26.50 10.09 300
23/04/2025 0.10/0.40% 25.00 25.10 25.00 25.10 25.06 9.74 1,800
22/04/2025 -1.00/-3.85% 25.50 25.70 25.00 25.00 25.27 9.71 6,900