| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-0.40% | 25.00 | 25.10 | 23.90 | 25.10 | 24.33 | 25.10 | 5,000 |
| 03/04/2025 | -2.80/-10.00% | 27.80 | 27.80 | 25.20 | 25.20 | 25.93 | 25.20 | 8,500 |
| 02/04/2025 | -0.20/-0.71% | 28.20 | 28.20 | 28.00 | 28.00 | 28.06 | 28.00 | 1,000 |
| 01/04/2025 | -0.10/-0.35% | 28.30 | 28.30 | 28.20 | 28.20 | 28.29 | 28.20 | 1,600 |
| 31/03/2025 | -0.20/-0.70% | 28.00 | 28.30 | 27.50 | 28.30 | 27.89 | 28.30 | 3,400 |
| 28/03/2025 | 2.00/7.55% | 26.60 | 28.70 | 26.60 | 28.50 | 27.66 | 28.50 | 2,500 |
| 27/03/2025 | 1.10/4.33% | 25.60 | 27.00 | 25.60 | 26.50 | 26.10 | 26.50 | 4,800 |
| 26/03/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1,400 |
| 25/03/2025 | 0.10/0.40% | 25.50 | 25.90 | 25.40 | 25.40 | 25.49 | 25.40 | 6,200 |
| 24/03/2025 | 0.80/3.27% | 24.50 | 25.50 | 24.50 | 25.30 | 24.71 | 25.30 | 1,400 |
| 21/03/2025 | 0.10/0.41% | 24.40 | 24.50 | 24.20 | 24.50 | 24.43 | 24.50 | 2,300 |
| 20/03/2025 | 0.20/0.83% | 24.70 | 25.20 | 24.00 | 24.40 | 24.31 | 24.40 | 5,300 |
| 19/03/2025 | -0.50/-2.02% | 24.70 | 24.70 | 24.20 | 24.20 | 24.37 | 24.20 | 2,300 |
| 18/03/2025 | 2.20/9.78% | 23.80 | 24.70 | 23.80 | 24.70 | 24.56 | 24.70 | 20,600 |
| 17/03/2025 | 0.30/1.35% | 23.50 | 23.50 | 22.50 | 22.50 | 22.55 | 22.50 | 2,100 |
| 14/03/2025 | -1.60/-6.72% | 23.60 | 23.60 | 22.20 | 22.20 | 22.67 | 22.20 | 300 |
| 13/03/2025 | 0.80/3.48% | 23.50 | 23.80 | 23.00 | 23.80 | 23.44 | 23.80 | 5,100 |
| 12/03/2025 | -0.40/-1.71% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,200 |
| 11/03/2025 | 1.20/5.41% | 23.50 | 23.50 | 22.30 | 23.40 | 23.16 | 23.40 | 5,600 |
| 10/03/2025 | -0.80/-3.48% | 21.10 | 23.30 | 21.00 | 22.20 | 22.99 | 22.20 | 3,600 |