から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-2.41% 8.30 8.40 8.00 8.10 8.14 8.10 127,500
10/09/2026 -0.10/-1.19% 8.30 8.40 8.20 8.30 8.29 8.30 113,700
09/09/2026 -0.10/-1.18% 8.50 8.50 8.20 8.40 8.30 8.40 105,300
08/09/2026 0.00/0.00% 8.50 8.60 8.40 8.50 8.45 8.50 70,000
07/09/2026 -0.10/-1.16% 8.60 8.60 8.30 8.50 8.50 8.50 131,700
04/09/2026 -0.10/-1.15% 8.70 8.80 8.60 8.60 8.63 8.60 78,400
03/09/2026 -0.10/-1.14% 8.80 9.00 8.70 8.70 8.88 8.70 91,100
28/08/2026 0.20/2.33% 8.60 8.80 8.60 8.80 8.76 8.80 131,700
27/08/2026 -0.10/-1.15% 8.70 8.70 8.50 8.60 8.56 8.60 213,200
26/08/2026 0.00/0.00% 8.80 8.80 8.60 8.70 8.65 8.70 176,100
25/08/2026 -0.10/-1.14% 8.80 9.00 8.70 8.70 8.80 8.70 124,600
24/08/2026 -0.30/-3.30% 9.30 9.30 8.80 8.80 8.96 8.80 146,100
21/08/2026 0.40/4.60% 8.70 9.20 8.70 9.10 8.95 9.10 286,000
20/08/2026 0.10/1.16% 8.60 8.80 8.50 8.70 8.64 8.70 124,400
19/08/2026 -0.30/-3.37% 8.90 8.90 8.60 8.60 8.68 8.60 212,200
18/08/2026 -0.20/-2.20% 9.10 9.10 8.90 8.90 9.04 8.90 163,500
17/08/2026 0.10/1.11% 9.00 9.10 9.00 9.10 9.02 9.10 89,800
14/08/2026 -0.30/-3.23% 9.30 9.30 9.00 9.00 9.16 9.00 229,800
13/08/2026 -0.30/-3.13% 9.60 9.60 9.30 9.30 9.41 9.30 362,400