| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 8.00 | 8.20 | 8.00 | 8.10 | 8.03 | 8.10 | 17,100 |
| 29/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.90 | 8.10 | 7.92 | 8.10 | 49,500 |
| 28/07/2026 | 0.20/2.53% | 7.90 | 8.10 | 7.90 | 8.10 | 7.97 | 8.10 | 13,800 |
| 27/07/2026 | 0.00/0.00% | 7.90 | 8.10 | 7.90 | 7.90 | 7.96 | 7.90 | 23,100 |
| 24/07/2026 | -0.20/-2.47% | 8.10 | 8.10 | 7.90 | 7.90 | 7.96 | 7.90 | 9,800 |
| 23/07/2026 | -0.30/-3.57% | 8.30 | 8.50 | 8.00 | 8.10 | 8.13 | 8.10 | 87,000 |
| 22/07/2026 | 0.40/5.00% | 8.10 | 8.40 | 8.10 | 8.40 | 8.31 | 8.40 | 56,100 |
| 21/07/2026 | 0.20/2.56% | 7.90 | 8.50 | 7.90 | 8.00 | 8.04 | 8.00 | 126,000 |
| 20/07/2026 | -0.20/-2.50% | 7.80 | 7.80 | 7.70 | 7.80 | 7.74 | 7.80 | 5,800 |
| 17/07/2026 | 0.30/3.90% | 7.70 | 8.00 | 7.70 | 8.00 | 7.91 | 8.00 | 20,600 |
| 16/07/2026 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3,200 |
| 15/07/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.70 | 7.80 | 4,700 |
| 14/07/2026 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.70 | 7.80 | 5,900 |
| 13/07/2026 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7,300 |
| 10/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 700 |
| 09/07/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.80 | 7.89 | 7.80 | 14,500 |
| 08/07/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.75 | 7.80 | 10,500 |
| 07/07/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.72 | 7.80 | 500 |
| 06/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 03/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |