| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.79 | 7.80 | 5,400 |
| 04/12/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 13,000 |
| 03/12/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.63 | 7.80 | 4,800 |
| 02/12/2025 | -0.10/-1.28% | 7.70 | 7.70 | 7.60 | 7.70 | 7.66 | 7.70 | 1,500 |
| 01/12/2025 | 0.10/1.30% | 7.60 | 7.80 | 7.60 | 7.80 | 7.67 | 7.80 | 3,600 |
| 28/11/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.64 | 7.70 | 500 |
| 27/11/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.64 | 7.70 | 500 |
| 26/11/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.65 | 7.70 | 800 |
| 25/11/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.61 | 7.70 | 15,700 |
| 24/11/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.71 | 7.70 | 1,900 |
| 21/11/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.80 | 7.62 | 7.80 | 16,800 |
| 20/11/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.65 | 7.80 | 15,000 |
| 19/11/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.71 | 7.70 | 7,700 |
| 18/11/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.73 | 7.70 | 57,000 |
| 17/11/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.64 | 7.70 | 6,800 |
| 14/11/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.61 | 7.70 | 1,100 |
| 13/11/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.65 | 7.70 | 14,500 |
| 12/11/2025 | 0.10/1.32% | 7.60 | 7.70 | 7.50 | 7.70 | 7.57 | 7.70 | 22,900 |
| 11/11/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.54 | 7.60 | 3,400 |
| 10/11/2025 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 400 |