| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 7.60 | 7.80 | 7.10 | 7.70 | 7.26 | 7.70 | 38,700 |
| 03/04/2025 | -0.40/-4.94% | 8.00 | 8.00 | 7.40 | 7.70 | 7.54 | 7.70 | 72,900 |
| 02/04/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.05 | 8.10 | 18,800 |
| 01/04/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 7,800 |
| 31/03/2025 | -0.10/-1.22% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,800 |
| 28/03/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.20 | 8.06 | 8.20 | 23,500 |
| 27/03/2025 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.02 | 8.20 | 22,500 |
| 26/03/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.09 | 8.10 | 4,700 |
| 25/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 27,600 |
| 24/03/2025 | -0.10/-1.22% | 8.20 | 8.20 | 8.00 | 8.10 | 8.06 | 8.10 | 7,000 |
| 21/03/2025 | 0.00/0.00% | 8.00 | 8.20 | 8.00 | 8.20 | 8.07 | 8.20 | 74,900 |
| 20/03/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.20 | 8.19 | 8.20 | 1,100 |
| 19/03/2025 | 0.20/2.50% | 8.10 | 8.20 | 8.10 | 8.20 | 8.13 | 8.20 | 700 |
| 18/03/2025 | -0.10/-1.23% | 8.10 | 8.10 | 8.00 | 8.00 | 8.07 | 8.00 | 4,800 |
| 17/03/2025 | -0.10/-1.22% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3,100 |
| 14/03/2025 | 0.10/1.23% | 8.00 | 8.20 | 8.00 | 8.20 | 8.09 | 8.20 | 19,300 |
| 13/03/2025 | -0.10/-1.22% | 8.20 | 8.20 | 8.10 | 8.10 | 8.14 | 8.10 | 7,600 |
| 12/03/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.20 | 8.15 | 8.20 | 29,100 |
| 11/03/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.20 | 8.16 | 8.20 | 26,600 |
| 10/03/2025 | 0.00/0.00% | 8.00 | 8.20 | 8.00 | 8.20 | 8.17 | 8.20 | 18,700 |