| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.97 | 8.00 | 19,100 |
| 24/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.99 | 8.00 | 17,400 |
| 23/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.97 | 8.00 | 3,000 |
| 22/04/2026 | -0.10/-1.23% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 14,900 |
| 21/04/2026 | -0.10/-1.22% | 8.20 | 8.20 | 8.10 | 8.10 | 8.15 | 8.10 | 47,800 |
| 20/04/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.20 | 8.14 | 8.20 | 14,200 |
| 17/04/2026 | 0.30/3.80% | 7.90 | 8.20 | 7.90 | 8.20 | 8.08 | 8.20 | 43,100 |
| 16/04/2026 | -0.10/-1.25% | 7.90 | 8.00 | 7.90 | 7.90 | 7.93 | 7.90 | 1,900 |
| 15/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.98 | 8.00 | 19,800 |
| 14/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.95 | 8.00 | 6,600 |
| 13/04/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 7.91 | 8.00 | 10,100 |
| 10/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.70 | 8.00 | 7.88 | 8.00 | 31,700 |
| 09/04/2026 | -0.10/-1.23% | 8.00 | 8.00 | 7.90 | 8.00 | 7.92 | 8.00 | 10,400 |
| 08/04/2026 | 0.10/1.25% | 8.00 | 8.10 | 7.90 | 8.10 | 7.97 | 8.10 | 32,800 |
| 07/04/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 8.00 | 7.89 | 8.00 | 19,800 |
| 06/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.92 | 8.00 | 37,600 |
| 03/04/2026 | -0.10/-1.23% | 8.20 | 8.20 | 8.00 | 8.00 | 8.04 | 8.00 | 32,700 |
| 02/04/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.00 | 8.10 | 8.12 | 8.10 | 43,200 |
| 01/04/2026 | -0.10/-1.22% | 8.30 | 8.30 | 8.00 | 8.10 | 8.07 | 8.10 | 112,500 |
| 31/03/2026 | -0.10/-1.20% | 8.40 | 8.40 | 8.20 | 8.20 | 8.25 | 8.20 | 21,500 |