| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-1.25% | 7.90 | 8.00 | 7.90 | 7.90 | 7.91 | 7.90 | 2,900 |
| 29/05/2025 | 0.10/1.27% | 7.90 | 8.10 | 7.90 | 8.00 | 8.01 | 8.00 | 7,300 |
| 28/05/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 9,000 |
| 27/05/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.90 | 7.89 | 7.90 | 52,400 |
| 26/05/2025 | -0.10/-1.25% | 7.90 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 15,700 |
| 23/05/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 8,200 |
| 22/05/2025 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 8.00 | 7.93 | 8.00 | 18,200 |
| 21/05/2025 | 0.20/2.56% | 7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 18,400 |
| 20/05/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7,100 |
| 19/05/2025 | -0.20/-2.50% | 7.90 | 7.90 | 7.80 | 7.80 | 7.86 | 7.80 | 12,400 |
| 16/05/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.92 | 8.00 | 5,100 |
| 15/05/2025 | 0.10/1.27% | 7.90 | 8.00 | 7.80 | 8.00 | 7.81 | 8.00 | 36,900 |
| 14/05/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.96 | 7.90 | 4,100 |
| 13/05/2025 | 0.10/1.27% | 7.90 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 24,500 |
| 12/05/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.85 | 7.90 | 19,700 |
| 09/05/2025 | -0.20/-2.47% | 8.10 | 8.10 | 7.80 | 7.90 | 7.89 | 7.90 | 21,100 |
| 08/05/2025 | 0.20/2.53% | 7.90 | 8.20 | 7.90 | 8.10 | 7.99 | 8.10 | 31,600 |
| 07/05/2025 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.82 | 7.90 | 46,700 |
| 06/05/2025 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6,700 |
| 05/05/2025 | 0.10/1.28% | 7.80 | 7.90 | 7.60 | 7.90 | 7.85 | 7.90 | 30,500 |