| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.30 | 9.50 | 9.47 | 9.50 | 50,100 |
| 21/08/2025 | -0.10/-1.04% | 9.70 | 9.70 | 9.50 | 9.50 | 9.53 | 9.50 | 47,200 |
| 20/08/2025 | -0.20/-2.04% | 9.90 | 10.00 | 9.30 | 9.60 | 9.69 | 9.60 | 108,800 |
| 19/08/2025 | 0.20/2.08% | 9.70 | 10.00 | 9.50 | 9.80 | 9.84 | 9.80 | 145,000 |
| 18/08/2025 | 0.50/5.49% | 9.10 | 9.60 | 9.10 | 9.60 | 9.32 | 9.60 | 191,700 |
| 15/08/2025 | 0.10/1.11% | 9.00 | 9.20 | 9.00 | 9.10 | 9.04 | 9.10 | 92,500 |
| 14/08/2025 | -0.10/-1.10% | 9.10 | 9.20 | 9.00 | 9.00 | 9.08 | 9.00 | 76,600 |
| 13/08/2025 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.10 | 9.06 | 9.10 | 62,400 |
| 12/08/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.10 | 9.10 | 9.15 | 9.10 | 106,600 |
| 11/08/2025 | -0.10/-1.09% | 9.20 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 65,000 |
| 08/08/2025 | -0.20/-2.13% | 9.30 | 9.40 | 9.10 | 9.20 | 9.25 | 9.20 | 191,600 |
| 07/08/2025 | -0.10/-1.05% | 9.70 | 9.70 | 9.30 | 9.40 | 9.60 | 9.40 | 95,700 |
| 06/08/2025 | 0.30/3.26% | 9.10 | 9.60 | 9.10 | 9.50 | 9.34 | 9.50 | 678,100 |
| 05/08/2025 | 0.10/1.10% | 9.10 | 9.30 | 9.10 | 9.20 | 9.17 | 9.20 | 88,200 |
| 04/08/2025 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 9.10 | 91,300 |
| 01/08/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 8.98 | 9.00 | 34,900 |
| 31/07/2025 | 0.20/2.27% | 8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 33,000 |
| 30/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 8.80 | 8.84 | 8.80 | 25,800 |
| 29/07/2025 | -0.20/-2.22% | 9.00 | 9.10 | 8.80 | 8.80 | 8.97 | 8.80 | 138,700 |
| 28/07/2025 | 0.10/1.12% | 8.90 | 9.10 | 8.90 | 9.00 | 8.97 | 9.00 | 96,400 |