から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/1.35% 7.40 7.50 7.30 7.50 7.40 7.50 8,600
10/09/2026 0.00/0.00% 7.30 7.40 7.30 7.40 7.32 7.40 12,000
09/09/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 11,400
08/09/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 5,200
07/09/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 4,600
04/09/2026 -0.10/-1.33% 7.40 7.40 7.40 7.40 7.40 7.40 1,400
03/09/2026 0.00/0.00% 7.50 7.50 7.40 7.50 7.50 7.50 9,300
28/08/2026 0.00/0.00% 7.40 7.50 7.40 7.50 7.42 7.50 600
27/08/2026 0.00/0.00% 7.40 7.50 7.40 7.50 7.40 7.50 5,000
26/08/2026 0.00/0.00% 7.50 7.50 7.40 7.50 7.45 7.50 1,700
25/08/2026 0.00/0.00% 7.40 7.50 7.40 7.50 7.40 7.50 8,700
24/08/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 15,500
21/08/2026 0.10/1.35% 7.40 7.50 7.40 7.50 7.48 7.50 12,500
20/08/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 9,700
19/08/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 2,600
18/08/2026 -0.10/-1.33% 7.50 7.50 7.40 7.40 7.43 7.40 10,200
17/08/2026 0.20/2.74% 7.40 7.50 7.40 7.50 7.43 7.50 20,200
14/08/2026 -0.30/-3.95% 7.70 7.70 7.30 7.30 7.41 7.30 62,900
13/08/2026 -0.10/-1.22% 8.10 8.10 8.00 8.10 8.09 7.60 3,500