| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 8,600 |
| 10/09/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.40 | 7.32 | 7.40 | 12,000 |
| 09/09/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 11,400 |
| 08/09/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5,200 |
| 07/09/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4,600 |
| 04/09/2026 | -0.10/-1.33% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,400 |
| 03/09/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 9,300 |
| 28/08/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.42 | 7.50 | 600 |
| 27/08/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 5,000 |
| 26/08/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.45 | 7.50 | 1,700 |
| 25/08/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 8,700 |
| 24/08/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 15,500 |
| 21/08/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.48 | 7.50 | 12,500 |
| 20/08/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 9,700 |
| 19/08/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,600 |
| 18/08/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.43 | 7.40 | 10,200 |
| 17/08/2026 | 0.20/2.74% | 7.40 | 7.50 | 7.40 | 7.50 | 7.43 | 7.50 | 20,200 |
| 14/08/2026 | -0.30/-3.95% | 7.70 | 7.70 | 7.30 | 7.30 | 7.41 | 7.30 | 62,900 |
| 13/08/2026 | -0.10/-1.22% | 8.10 | 8.10 | 8.00 | 8.10 | 8.09 | 7.60 | 3,500 |