から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
12/03/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
11/03/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
10/03/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
09/03/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
06/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 15.60 0
05/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 15.60 0
04/03/2026 1.80/12.50% 16.20 16.20 16.20 16.20 16.20 15.60 100
03/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 13.87 200
02/03/2026 0.30/2.14% 16.10 16.10 14.00 14.30 14.40 13.77 25,400
27/02/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.48 0
26/02/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.48 0
25/02/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.48 0
24/02/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 13.48 0
23/02/2026 1.00/7.69% 14.00 14.00 14.00 14.00 14.00 13.48 100