| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 12/03/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 11/03/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 10/03/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 09/03/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 06/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 15.60 | 0 |
| 05/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 15.60 | 0 |
| 04/03/2026 | 1.80/12.50% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 15.60 | 100 |
| 03/03/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 13.87 | 200 |
| 02/03/2026 | 0.30/2.14% | 16.10 | 16.10 | 14.00 | 14.30 | 14.40 | 13.77 | 25,400 |
| 27/02/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.48 | 0 |
| 26/02/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.48 | 0 |
| 25/02/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.48 | 0 |
| 24/02/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.48 | 0 |
| 23/02/2026 | 1.00/7.69% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.48 | 100 |