Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.80/-2.29% 35.00 35.90 33.90 34.20 34.79 34.20 8,055,100
21/08/2025 -0.30/-0.85% 35.50 35.80 34.80 35.00 35.16 35.00 6,646,000
20/08/2025 -1.70/-4.59% 37.10 37.40 34.50 35.30 35.81 35.30 11,659,900
19/08/2025 -0.20/-0.54% 37.20 38.20 36.80 37.00 37.43 37.00 8,187,600
18/08/2025 0.30/0.81% 37.00 38.20 36.80 37.20 37.57 37.20 9,060,000
15/08/2025 -0.60/-1.60% 37.50 38.50 36.50 36.90 37.74 36.90 10,840,700
14/08/2025 0.80/2.18% 36.70 37.50 36.30 37.50 36.72 37.50 9,266,700
13/08/2025 -1.20/-3.17% 37.90 38.10 36.40 36.70 36.97 36.70 13,361,800
12/08/2025 0.50/1.34% 38.50 39.00 37.00 37.90 37.72 37.90 10,117,900
11/08/2025 -0.30/-0.80% 38.00 38.60 37.00 37.40 37.47 37.40 7,682,200
08/08/2025 3.10/8.96% 34.60 38.00 34.60 37.70 36.35 37.70 27,229,400
07/08/2025 0.00/0.00% 34.60 35.20 34.30 34.60 34.58 34.60 5,160,800
06/08/2025 1.10/3.28% 33.50 35.20 33.10 34.60 34.39 34.60 7,852,900
05/08/2025 -0.60/-1.76% 34.10 34.60 33.00 33.50 33.95 33.50 10,946,800
04/08/2025 -0.40/-1.16% 34.80 34.80 33.80 34.10 34.06 34.10 6,199,900
01/08/2025 0.20/0.58% 34.30 35.10 34.30 34.50 34.79 34.50 7,809,400
31/07/2025 -0.80/-2.28% 35.30 36.30 34.20 34.30 34.90 34.30 11,136,000
30/07/2025 0.90/2.63% 34.40 35.20 34.20 35.10 34.86 35.10 9,682,500
29/07/2025 0.00/0.00% 34.20 35.80 34.20 34.20 35.06 34.20 16,630,400
28/07/2025 -0.10/-0.29% 34.30 34.70 34.00 34.20 34.25 34.20 9,133,700