Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.20/0.63% 31.80 32.10 31.50 32.00 31.73 32.00 1,196,600
27/10/2026 -0.30/-0.93% 32.00 32.20 31.60 31.80 31.86 31.80 1,349,000
26/10/2026 -0.20/-0.62% 32.40 33.00 32.00 32.10 32.38 32.10 2,442,800
23/10/2026 -0.20/-0.62% 32.50 33.10 32.20 32.30 32.44 32.30 1,861,100
22/10/2026 0.70/2.20% 31.80 32.70 31.80 32.50 32.27 32.50 2,927,800
21/10/2026 -0.20/-0.63% 32.20 32.20 31.10 31.80 31.69 31.80 3,854,200
20/10/2026 0.20/0.63% 31.10 32.00 30.50 32.00 31.82 32.00 1,209,800
19/10/2026 0.40/1.27% 31.40 34.00 31.40 31.80 31.82 31.80 1,686,600
16/10/2026 -0.20/-0.63% 31.50 32.00 29.00 31.40 31.66 31.40 1,594,100
15/10/2026 -1.40/-4.24% 33.00 33.10 31.50 31.60 31.98 31.60 5,988,000
14/10/2026 0.00/0.00% 33.10 33.40 32.70 33.00 33.01 33.00 1,907,600
13/10/2026 -0.50/-1.49% 33.00 33.90 32.90 33.00 33.16 33.00 2,539,000
12/10/2026 -0.40/-1.18% 33.90 34.00 33.00 33.50 33.45 33.50 2,623,900
09/10/2026 -0.30/-0.88% 34.20 35.10 33.60 33.90 34.40 33.90 5,242,200
08/10/2026 0.60/1.79% 33.60 34.60 33.50 34.20 34.16 34.20 5,177,300
07/10/2026 0.00/0.00% 33.60 34.30 33.50 33.60 33.77 33.60 3,286,800
06/10/2026 0.50/1.51% 33.00 33.60 32.10 33.60 32.82 33.60 4,844,700
05/10/2026 -0.40/-1.19% 33.50 33.90 33.10 33.10 33.31 33.10 1,652,100
02/10/2026 -0.50/-1.47% 34.10 34.60 33.10 33.50 33.64 33.50 2,719,100
01/10/2026 0.50/1.49% 33.40 34.90 33.40 34.00 34.14 34.00 5,231,200