| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.90/-4.99% | 38.20 | 38.60 | 36.20 | 36.20 | 36.84 | 36.20 | 4,209,500 |
| 24/04/2026 | 0.70/1.87% | 37.40 | 39.10 | 37.40 | 38.10 | 38.33 | 38.10 | 2,895,500 |
| 23/04/2026 | -0.60/-1.58% | 38.10 | 38.60 | 36.30 | 37.40 | 37.36 | 37.40 | 5,590,600 |
| 22/04/2026 | -0.50/-1.30% | 38.50 | 39.00 | 38.00 | 38.00 | 38.38 | 38.00 | 2,223,900 |
| 21/04/2026 | 0.20/0.52% | 38.30 | 39.20 | 37.80 | 38.50 | 38.43 | 38.50 | 3,266,400 |
| 20/04/2026 | -0.40/-1.03% | 35.30 | 39.30 | 35.30 | 38.30 | 38.41 | 38.30 | 2,083,500 |
| 17/04/2026 | 0.40/1.04% | 38.80 | 39.50 | 38.10 | 38.70 | 38.88 | 38.70 | 3,025,800 |
| 16/04/2026 | -0.40/-1.03% | 38.70 | 39.30 | 38.30 | 38.30 | 38.70 | 38.30 | 2,636,500 |
| 15/04/2026 | 0.10/0.26% | 38.00 | 39.50 | 36.20 | 38.70 | 38.78 | 38.70 | 3,449,500 |
| 14/04/2026 | -0.70/-1.78% | 39.60 | 39.80 | 38.60 | 38.60 | 38.99 | 38.60 | 3,967,900 |
| 13/04/2026 | -0.30/-0.76% | 39.70 | 40.50 | 39.10 | 39.30 | 39.73 | 39.30 | 2,810,000 |
| 10/04/2026 | 2.10/5.60% | 37.40 | 40.50 | 37.00 | 39.60 | 39.14 | 39.60 | 6,850,600 |
| 09/04/2026 | -0.70/-1.83% | 38.20 | 38.80 | 35.00 | 37.50 | 37.80 | 37.50 | 3,761,400 |
| 08/04/2026 | 0.80/2.14% | 36.80 | 38.90 | 36.80 | 38.20 | 38.18 | 38.20 | 6,119,100 |
| 07/04/2026 | -0.40/-1.06% | 37.90 | 38.40 | 36.60 | 37.40 | 37.40 | 37.40 | 4,711,300 |
| 06/04/2026 | -2.60/-6.44% | 40.40 | 40.70 | 37.60 | 37.80 | 38.82 | 37.80 | 6,958,400 |
| 03/04/2026 | 0.20/0.50% | 40.50 | 41.10 | 40.10 | 40.40 | 40.43 | 40.40 | 3,997,000 |
| 02/04/2026 | 0.00/0.00% | 40.00 | 41.30 | 40.00 | 40.20 | 40.36 | 40.20 | 3,282,400 |
| 01/04/2026 | -0.70/-1.71% | 41.50 | 41.70 | 39.90 | 40.20 | 40.63 | 40.20 | 7,800,700 |
| 31/03/2026 | -1.90/-4.44% | 42.80 | 43.20 | 40.70 | 40.90 | 41.47 | 40.90 | 7,568,700 |