| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.40/3.55% | 39.40 | 41.80 | 38.50 | 40.80 | 40.40 | 40.80 | 12,369,800 |
| 26/01/2026 | 0.70/1.81% | 38.80 | 40.50 | 38.20 | 39.40 | 39.41 | 39.40 | 9,207,100 |
| 23/01/2026 | -1.50/-3.73% | 41.00 | 41.00 | 38.30 | 38.70 | 39.55 | 38.70 | 8,622,500 |
| 22/01/2026 | -1.20/-2.90% | 41.30 | 42.50 | 40.00 | 40.20 | 40.86 | 40.20 | 9,470,300 |
| 21/01/2026 | 3.00/7.81% | 38.50 | 41.40 | 37.40 | 41.40 | 39.35 | 41.40 | 13,977,500 |
| 20/01/2026 | -1.10/-2.78% | 39.40 | 39.90 | 38.40 | 38.40 | 39.22 | 38.40 | 8,186,888 |
| 19/01/2026 | 1.00/2.60% | 38.50 | 39.80 | 38.20 | 39.50 | 39.01 | 39.50 | 7,068,200 |
| 16/01/2026 | -1.20/-3.02% | 39.80 | 40.50 | 38.50 | 38.50 | 39.39 | 38.50 | 10,250,700 |
| 15/01/2026 | -0.60/-1.49% | 40.30 | 41.50 | 39.00 | 39.70 | 39.72 | 39.70 | 11,541,400 |
| 14/01/2026 | 0.70/1.77% | 39.60 | 43.00 | 39.60 | 40.30 | 40.89 | 40.30 | 15,529,100 |
| 13/01/2026 | 3.60/10.00% | 36.00 | 39.60 | 36.00 | 39.60 | 38.15 | 39.60 | 14,655,800 |
| 12/01/2026 | -0.70/-1.91% | 36.70 | 37.50 | 35.00 | 36.00 | 35.92 | 36.00 | 13,362,100 |
| 09/01/2026 | -0.50/-1.34% | 38.00 | 38.60 | 36.50 | 36.70 | 37.42 | 36.70 | 6,363,200 |
| 08/01/2026 | 1.20/3.33% | 36.10 | 38.30 | 36.10 | 37.20 | 37.50 | 37.20 | 16,619,700 |
| 07/01/2026 | 0.20/0.56% | 35.90 | 36.60 | 35.40 | 36.00 | 35.98 | 36.00 | 8,482,700 |
| 06/01/2026 | 0.30/0.85% | 35.60 | 36.60 | 35.30 | 35.80 | 36.07 | 35.80 | 8,890,612 |
| 05/01/2026 | 1.20/3.50% | 34.90 | 36.50 | 34.40 | 35.50 | 35.50 | 35.50 | 12,214,011 |
| 31/12/2025 | -0.30/-0.87% | 34.70 | 34.90 | 34.00 | 34.30 | 34.41 | 34.30 | 3,495,721 |
| 30/12/2025 | -0.50/-1.42% | 35.10 | 35.40 | 34.30 | 34.60 | 34.66 | 34.60 | 3,842,519 |
| 29/12/2025 | 1.40/4.15% | 33.80 | 35.90 | 33.70 | 35.10 | 34.91 | 35.10 | 11,628,221 |