| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.26% | 38.00 | 38.80 | 38.00 | 38.50 | 38.42 | 38.50 | 1,081,900 |
| 11/06/2026 | 0.40/1.05% | 39.00 | 39.20 | 38.00 | 38.60 | 38.82 | 38.60 | 2,296,100 |
| 10/06/2026 | 0.20/0.53% | 38.20 | 38.60 | 38.10 | 38.20 | 38.29 | 38.20 | 1,184,200 |
| 09/06/2026 | 0.00/0.00% | 38.00 | 38.40 | 37.50 | 38.00 | 38.00 | 38.00 | 1,336,700 |
| 08/06/2026 | -0.70/-1.81% | 38.70 | 38.90 | 38.00 | 38.00 | 38.30 | 38.00 | 2,094,300 |
| 05/06/2026 | -0.30/-0.77% | 39.00 | 39.20 | 38.50 | 38.70 | 38.73 | 38.70 | 3,113,800 |
| 04/06/2026 | 0.50/1.30% | 38.50 | 39.90 | 38.50 | 39.00 | 39.28 | 39.00 | 2,624,100 |
| 03/06/2026 | 0.70/1.85% | 37.80 | 38.50 | 37.70 | 38.50 | 38.02 | 38.50 | 1,527,600 |
| 02/06/2026 | -0.80/-2.07% | 38.20 | 39.00 | 37.80 | 37.80 | 38.29 | 37.80 | 2,098,300 |
| 01/06/2026 | -0.40/-1.03% | 39.00 | 39.40 | 38.60 | 38.60 | 38.85 | 38.60 | 914,700 |
| 29/05/2026 | 0.30/0.78% | 38.60 | 39.40 | 38.20 | 39.00 | 38.83 | 39.00 | 2,822,000 |
| 28/05/2026 | 0.20/0.52% | 38.20 | 39.10 | 38.20 | 38.70 | 38.68 | 38.70 | 2,659,600 |
| 27/05/2026 | 0.00/0.00% | 38.90 | 39.40 | 38.50 | 38.50 | 38.85 | 38.50 | 1,980,200 |
| 26/05/2026 | 0.50/1.32% | 37.90 | 38.70 | 37.90 | 38.50 | 38.37 | 38.50 | 1,641,200 |
| 25/05/2026 | -1.90/-4.76% | 39.90 | 39.90 | 37.90 | 38.00 | 38.36 | 38.00 | 6,426,200 |
| 22/05/2026 | -0.50/-1.24% | 40.30 | 40.60 | 39.50 | 39.90 | 39.85 | 39.90 | 2,735,100 |
| 21/05/2026 | -0.80/-1.94% | 41.20 | 41.20 | 40.20 | 40.40 | 40.59 | 40.40 | 2,215,500 |
| 20/05/2026 | 1.20/3.00% | 40.00 | 41.30 | 38.00 | 41.20 | 39.79 | 41.20 | 5,483,000 |
| 19/05/2026 | -2.50/-5.88% | 42.40 | 43.30 | 39.40 | 40.00 | 41.18 | 40.00 | 9,595,400 |
| 18/05/2026 | 1.50/3.66% | 41.10 | 44.00 | 41.00 | 42.50 | 42.83 | 42.50 | 10,693,100 |