から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -3.50/-8.05% 43.60 45.40 39.70 40.00 42.21 40.00 17,313,900
12/03/2026 -1.50/-3.33% 46.00 46.60 42.50 43.50 44.32 43.50 8,656,300
11/03/2026 2.80/6.64% 42.00 45.00 39.80 45.00 43.37 45.00 8,468,100
10/03/2026 -3.70/-8.06% 45.90 46.80 41.40 42.20 43.07 42.20 20,951,900
09/03/2026 -5.10/-10.00% 51.80 56.10 45.90 45.90 49.23 45.90 19,671,400
06/03/2026 0.00/0.00% 51.00 54.00 49.50 51.00 51.73 51.00 15,322,500
05/03/2026 -1.00/-1.92% 52.20 55.00 47.00 51.00 51.22 51.00 24,168,600
04/03/2026 -2.60/-4.76% 54.70 56.00 50.60 52.00 52.22 52.00 14,441,500
03/03/2026 2.50/4.80% 54.00 56.40 49.50 54.60 53.28 54.60 19,621,200
02/03/2026 4.70/9.92% 48.20 52.10 47.90 52.10 51.73 52.10 16,114,800
27/02/2026 1.10/2.38% 46.30 49.40 46.00 47.40 47.71 47.40 10,322,000
26/02/2026 -0.70/-1.49% 47.50 47.50 45.50 46.30 46.09 46.30 7,529,500
25/02/2026 0.00/0.00% 47.10 48.90 46.00 47.00 47.38 47.00 9,713,700
24/02/2026 -0.40/-0.84% 47.40 48.00 46.40 47.00 47.01 47.00 8,203,600
23/02/2026 3.10/7.00% 44.30 47.80 44.30 47.40 47.01 47.40 8,733,200