| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -1.00/-3.51% | 28.80 | 28.80 | 27.50 | 27.50 | 28.12 | 27.50 | 5,579,900 |
| 29/05/2025 | -0.50/-1.72% | 29.00 | 29.50 | 28.50 | 28.50 | 28.85 | 28.50 | 3,496,200 |
| 28/05/2025 | 1.80/6.62% | 27.40 | 29.50 | 27.30 | 29.00 | 28.73 | 29.00 | 9,089,400 |
| 27/05/2025 | 0.30/1.12% | 26.90 | 27.50 | 26.90 | 27.20 | 27.31 | 27.20 | 4,271,600 |
| 26/05/2025 | 0.90/3.46% | 26.10 | 27.10 | 25.70 | 26.90 | 26.37 | 26.90 | 3,743,600 |
| 23/05/2025 | -0.30/-1.14% | 26.30 | 26.50 | 25.90 | 26.00 | 26.09 | 26.00 | 3,401,000 |
| 22/05/2025 | -0.50/-1.87% | 26.90 | 26.90 | 26.20 | 26.30 | 26.48 | 26.30 | 4,088,700 |
| 21/05/2025 | -0.30/-1.11% | 27.50 | 28.50 | 26.60 | 26.80 | 26.90 | 26.80 | 3,478,600 |
| 20/05/2025 | 0.00/0.00% | 27.10 | 27.40 | 27.00 | 27.10 | 27.19 | 27.10 | 2,456,700 |
| 19/05/2025 | -0.40/-1.45% | 27.50 | 27.70 | 27.10 | 27.10 | 27.37 | 27.10 | 2,507,600 |
| 16/05/2025 | -0.40/-1.43% | 27.90 | 28.10 | 27.40 | 27.50 | 27.67 | 27.50 | 2,776,500 |
| 15/05/2025 | -0.10/-0.36% | 28.10 | 28.10 | 27.40 | 27.90 | 27.70 | 27.90 | 3,062,200 |
| 14/05/2025 | 0.50/1.82% | 27.70 | 28.20 | 27.50 | 28.00 | 27.78 | 28.00 | 4,037,100 |
| 13/05/2025 | 0.00/0.00% | 27.60 | 28.20 | 27.50 | 27.50 | 27.89 | 27.50 | 4,452,500 |
| 12/05/2025 | 0.90/3.38% | 26.70 | 27.50 | 26.50 | 27.50 | 27.04 | 27.50 | 4,260,800 |
| 09/05/2025 | -0.40/-1.48% | 27.10 | 27.40 | 26.60 | 26.60 | 26.82 | 26.60 | 2,607,900 |
| 08/05/2025 | 0.40/1.50% | 26.80 | 27.10 | 26.40 | 27.00 | 26.82 | 27.00 | 4,787,500 |
| 07/05/2025 | 0.30/1.14% | 26.40 | 27.20 | 26.40 | 26.60 | 26.85 | 26.60 | 5,039,700 |
| 06/05/2025 | 0.30/1.15% | 26.00 | 26.70 | 26.00 | 26.30 | 26.47 | 26.30 | 3,928,600 |
| 05/05/2025 | 0.40/1.56% | 25.50 | 26.00 | 25.20 | 26.00 | 25.54 | 26.00 | 3,468,700 |