| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.30% | 33.60 | 34.20 | 33.50 | 33.70 | 33.79 | 33.70 | 772,600 |
| 28/07/2026 | 0.30/0.90% | 33.60 | 34.30 | 32.60 | 33.60 | 33.55 | 33.60 | 2,356,300 |
| 27/07/2026 | -0.90/-2.63% | 33.80 | 34.60 | 33.20 | 33.30 | 33.86 | 33.30 | 2,724,800 |
| 24/07/2026 | -0.10/-0.29% | 35.00 | 35.10 | 34.20 | 34.20 | 34.62 | 34.20 | 2,617,400 |
| 23/07/2026 | 1.20/3.63% | 33.00 | 34.30 | 32.20 | 34.30 | 33.57 | 34.30 | 3,184,500 |
| 22/07/2026 | -0.60/-1.78% | 33.70 | 34.40 | 32.20 | 33.10 | 33.10 | 33.10 | 4,234,900 |
| 21/07/2026 | -3.00/-8.17% | 36.70 | 37.00 | 33.10 | 33.70 | 34.00 | 33.70 | 12,014,400 |
| 20/07/2026 | -1.60/-4.18% | 38.30 | 38.80 | 36.70 | 36.70 | 37.36 | 36.70 | 2,728,800 |
| 17/07/2026 | -0.50/-1.29% | 38.00 | 38.80 | 37.20 | 38.30 | 37.93 | 38.30 | 1,532,700 |
| 16/07/2026 | 0.80/2.11% | 37.80 | 38.80 | 35.80 | 38.80 | 37.44 | 38.80 | 3,114,600 |
| 15/07/2026 | -0.80/-2.06% | 38.80 | 38.90 | 37.60 | 38.00 | 38.10 | 38.00 | 1,997,100 |
| 14/07/2026 | 1.80/4.86% | 37.50 | 39.20 | 36.50 | 38.80 | 38.47 | 38.80 | 6,103,000 |
| 13/07/2026 | 0.80/2.21% | 36.30 | 37.10 | 36.20 | 37.00 | 36.72 | 37.00 | 3,184,600 |
| 10/07/2026 | -1.40/-3.72% | 37.60 | 37.60 | 36.20 | 36.20 | 36.74 | 36.20 | 2,052,152 |
| 09/07/2026 | 0.90/2.45% | 37.00 | 37.80 | 36.80 | 37.60 | 37.41 | 37.60 | 2,851,000 |
| 08/07/2026 | 0.70/1.94% | 36.00 | 37.10 | 36.00 | 36.70 | 36.80 | 36.70 | 1,716,700 |
| 07/07/2026 | -0.40/-1.10% | 36.40 | 36.70 | 35.50 | 36.00 | 36.15 | 36.00 | 3,163,213 |
| 06/07/2026 | -1.70/-4.46% | 38.00 | 38.30 | 36.20 | 36.40 | 37.11 | 36.40 | 4,149,700 |
| 03/07/2026 | -0.40/-1.04% | 38.50 | 38.80 | 37.90 | 38.10 | 37.92 | 38.10 | 1,584,600 |
| 02/07/2026 | -0.40/-1.03% | 38.80 | 39.00 | 38.30 | 38.50 | 38.61 | 38.50 | 1,292,000 |