| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.60/-5.73% | 26.10 | 27.90 | 25.20 | 26.30 | 25.52 | 26.30 | 12,097,000 |
| 03/04/2025 | -3.10/-10.00% | 30.50 | 30.70 | 27.90 | 27.90 | 28.30 | 27.90 | 7,054,500 |
| 02/04/2025 | -0.20/-0.64% | 31.10 | 31.50 | 31.00 | 31.00 | 31.23 | 31.00 | 1,418,400 |
| 01/04/2025 | 0.40/1.30% | 28.00 | 31.50 | 28.00 | 31.20 | 31.09 | 31.20 | 2,022,500 |
| 31/03/2025 | -1.10/-3.45% | 31.90 | 31.90 | 30.80 | 30.80 | 31.16 | 30.80 | 3,824,000 |
| 28/03/2025 | -0.50/-1.54% | 32.00 | 32.60 | 31.60 | 31.90 | 32.07 | 31.90 | 2,398,400 |
| 27/03/2025 | -0.20/-0.61% | 32.70 | 33.00 | 32.30 | 32.40 | 32.48 | 32.40 | 2,187,200 |
| 26/03/2025 | 0.00/0.00% | 32.60 | 33.30 | 32.40 | 32.60 | 32.85 | 32.60 | 2,302,800 |
| 25/03/2025 | 0.00/0.00% | 29.40 | 33.10 | 29.40 | 32.60 | 32.80 | 32.60 | 1,549,500 |
| 24/03/2025 | -0.40/-1.21% | 33.00 | 33.10 | 32.40 | 32.60 | 32.58 | 32.60 | 1,744,000 |
| 21/03/2025 | 0.30/0.92% | 32.90 | 33.30 | 32.60 | 33.00 | 32.90 | 33.00 | 1,740,700 |
| 20/03/2025 | 0.00/0.00% | 32.80 | 32.90 | 32.20 | 32.70 | 32.51 | 32.70 | 1,277,800 |
| 19/03/2025 | -0.50/-1.51% | 30.30 | 33.30 | 30.30 | 32.70 | 32.87 | 32.70 | 1,257,600 |
| 18/03/2025 | 0.30/0.91% | 32.90 | 33.70 | 32.90 | 33.20 | 33.28 | 33.20 | 3,536,500 |
| 17/03/2025 | 0.40/1.23% | 32.60 | 33.20 | 32.60 | 32.90 | 32.83 | 32.90 | 1,417,800 |
| 14/03/2025 | -0.70/-2.11% | 33.20 | 33.30 | 32.30 | 32.50 | 32.68 | 32.50 | 4,972,900 |
| 13/03/2025 | -0.60/-1.78% | 33.80 | 33.90 | 33.10 | 33.20 | 33.47 | 33.20 | 2,647,400 |
| 12/03/2025 | 0.20/0.60% | 33.70 | 33.90 | 33.40 | 33.80 | 33.68 | 33.80 | 3,130,400 |
| 11/03/2025 | -0.30/-0.88% | 33.90 | 33.90 | 33.50 | 33.60 | 33.66 | 33.60 | 3,039,500 |
| 10/03/2025 | -0.20/-0.59% | 34.00 | 34.40 | 33.90 | 33.90 | 34.03 | 33.90 | 2,582,300 |