Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.10/0.30% 33.60 34.20 33.50 33.70 33.79 33.70 772,600
28/07/2026 0.30/0.90% 33.60 34.30 32.60 33.60 33.55 33.60 2,356,300
27/07/2026 -0.90/-2.63% 33.80 34.60 33.20 33.30 33.86 33.30 2,724,800
24/07/2026 -0.10/-0.29% 35.00 35.10 34.20 34.20 34.62 34.20 2,617,400
23/07/2026 1.20/3.63% 33.00 34.30 32.20 34.30 33.57 34.30 3,184,500
22/07/2026 -0.60/-1.78% 33.70 34.40 32.20 33.10 33.10 33.10 4,234,900
21/07/2026 -3.00/-8.17% 36.70 37.00 33.10 33.70 34.00 33.70 12,014,400
20/07/2026 -1.60/-4.18% 38.30 38.80 36.70 36.70 37.36 36.70 2,728,800
17/07/2026 -0.50/-1.29% 38.00 38.80 37.20 38.30 37.93 38.30 1,532,700
16/07/2026 0.80/2.11% 37.80 38.80 35.80 38.80 37.44 38.80 3,114,600
15/07/2026 -0.80/-2.06% 38.80 38.90 37.60 38.00 38.10 38.00 1,997,100
14/07/2026 1.80/4.86% 37.50 39.20 36.50 38.80 38.47 38.80 6,103,000
13/07/2026 0.80/2.21% 36.30 37.10 36.20 37.00 36.72 37.00 3,184,600
10/07/2026 -1.40/-3.72% 37.60 37.60 36.20 36.20 36.74 36.20 2,052,152
09/07/2026 0.90/2.45% 37.00 37.80 36.80 37.60 37.41 37.60 2,851,000
08/07/2026 0.70/1.94% 36.00 37.10 36.00 36.70 36.80 36.70 1,716,700
07/07/2026 -0.40/-1.10% 36.40 36.70 35.50 36.00 36.15 36.00 3,163,213
06/07/2026 -1.70/-4.46% 38.00 38.30 36.20 36.40 37.11 36.40 4,149,700
03/07/2026 -0.40/-1.04% 38.50 38.80 37.90 38.10 37.92 38.10 1,584,600
02/07/2026 -0.40/-1.03% 38.80 39.00 38.30 38.50 38.61 38.50 1,292,000