から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -0.80/-13.33% 5.20 5.20 5.20 5.20 5.20 5.20 2,100
17/09/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
16/09/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
15/09/2026 0.60/11.11% 6.00 6.00 6.00 6.00 6.00 6.00 100
14/09/2026 0.00/0.00% 5.10 6.00 5.10 6.00 5.40 6.00 300
11/09/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
10/09/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
09/09/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
08/09/2026 0.70/13.21% 5.90 6.00 5.90 6.00 6.00 6.00 200
07/09/2026 -0.80/-13.79% 5.80 5.80 5.00 5.00 5.30 5.00 900
04/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
03/09/2026 0.30/5.36% 5.60 5.90 5.60 5.90 5.80 5.90 4,000
28/08/2026 0.50/8.77% 4.90 6.20 4.90 6.20 5.60 6.20 200
27/08/2026 -0.70/-11.11% 6.00 6.00 5.40 5.60 5.70 5.60 1,700
26/08/2026 0.50/8.77% 6.30 6.30 6.20 6.20 6.30 6.20 300
25/08/2026 -0.60/-9.52% 5.70 5.70 5.70 5.70 5.70 5.70 200
24/08/2026 0.40/6.90% 6.50 6.50 6.20 6.20 6.30 6.20 400
21/08/2026 -0.50/-8.47% 5.90 6.20 5.20 5.40 5.80 5.40 2,300
20/08/2026 0.60/11.11% 6.10 6.10 5.40 6.00 5.90 6.00 800