| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 19/06/2026 | 3 | 557 | 3 | 1,168 | 0 | 0 |
| 18/06/2026 | 3 | 404 | 5 | 2,660 | 0 | 0 |
| 17/06/2026 | 2 | 546 | 4 | 1,156 | 0 | 0 |
| 16/06/2026 | 3 | 830 | 5 | 1,390 | 0 | 0 |
| 15/06/2026 | 3 | 572 | 4 | 1,072 | 0 | 0 |
| 12/06/2026 | 2 | 1,020 | 3 | 6,513 | 0 | 0 |
| 11/06/2026 | 2 | 1,001 | 2 | 284 | 0 | 0 |
| 10/06/2026 | 1 | 500 | 2 | 1,500 | 0 | 0 |
| 09/06/2026 | 3 | 1,030 | 2 | 280 | 0 | 0 |
| 08/06/2026 | 3 | 42 | 4 | 6,515 | 0 | 0 |
| 05/06/2026 | 1 | 1,000 | 3 | 600 | 0 | 0 |
| 04/06/2026 | 1 | 1,000 | 1 | 300 | 0 | 0 |
| 03/06/2026 | 2 | 410,331 | 3 | 409,731 | 409,331 | 5,034,771 |
| 02/06/2026 | 2 | 700 | 2 | 400 | 0 | 0 |
| 01/06/2026 | 2 | 1,300 | 2 | 2,300 | 0 | 0 |
| 29/05/2026 | 4 | 1,400 | 1 | 6,400 | 0 | 0 |
| 28/05/2026 | 3 | 4,800 | 3 | 3,700 | 300 | 4,320 |
| 27/05/2026 | 4 | 4,021 | 2 | 400 | 0 | 0 |
| 26/05/2026 | 14 | 22,880,025 | 27 | 41,299,243 | 22,879,025 | 369,747,923 |
| 25/05/2026 | 5 | 24,100 | 7 | 21,000 | 21,000 | 302,880 |