から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
19/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 2,100
18/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
17/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
16/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
15/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
09/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 800
08/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
05/09/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200
04/09/2025 -2.00/-12.50% 14.00 14.00 14.00 14.00 14.00 14.00 200
03/09/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
29/08/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
28/08/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
27/08/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
26/08/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
25/08/2025 1.00/6.67% 16.00 16.00 16.00 16.00 16.00 16.00 700