から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
24/04/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
23/04/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
22/04/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
21/04/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
20/04/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
17/04/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
16/04/2026 0.40/3.60% 11.50 11.50 11.50 11.50 11.50 11.50 200
15/04/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
14/04/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
13/04/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/04/2026 -1.90/-14.62% 11.10 11.10 11.10 11.10 11.10 11.10 100
09/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
08/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
07/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
06/04/2026 -0.10/-0.76% 13.10 13.10 13.00 13.00 13.00 13.00 700
03/04/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0