| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 04/08/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 01/08/2025 | 0.90/5.59% | 16.10 | 17.00 | 16.10 | 17.00 | 16.93 | 15.99 | 1,300 |
| 31/07/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 15.15 | 0 |
| 30/07/2025 | 2.10/15.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 15.15 | 100 |
| 29/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.17 | 0 |
| 28/07/2025 | 0.50/3.57% | 14.10 | 14.50 | 14.00 | 14.50 | 14.01 | 13.64 | 5,100 |
| 25/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.17 | 300 |
| 24/07/2025 | 0.40/2.94% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.17 | 500 |
| 23/07/2025 | 0.10/0.74% | 13.60 | 13.70 | 13.60 | 13.60 | 13.61 | 12.80 | 1,100 |
| 22/07/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.70 | 0 |
| 21/07/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.70 | 1,100 |
| 18/07/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.70 | 0 |
| 17/07/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.70 | 300 |
| 16/07/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.70 | 0 |
| 15/07/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.70 | 0 |
| 14/07/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.70 | 100 |
| 11/07/2025 | 0.70/5.47% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.70 | 200 |
| 10/07/2025 | 0.30/2.36% | 13.00 | 13.00 | 12.80 | 13.00 | 12.84 | 12.23 | 3,100 |
| 09/07/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 11.95 | 0 |