から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
17/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
16/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
15/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
14/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
11/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
10/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
09/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
08/09/2026 0.50/3.57% 14.50 14.50 14.50 14.50 14.50 14.50 100
07/09/2026 -1.00/-6.67% 14.00 14.00 14.00 14.00 14.00 14.00 200
04/09/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
03/09/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
28/08/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
27/08/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
26/08/2026 1.20/8.70% 15.00 15.00 15.00 15.00 15.00 15.00 100
25/08/2026 1.40/10.69% 13.00 14.50 13.00 14.50 13.80 14.50 400
24/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
21/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0