から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.30/2.34% 13.00 13.50 13.00 13.10 13.31 13.10 1,700
13/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
12/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
09/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 200
06/03/2026 0.60/4.92% 12.80 12.80 12.80 12.80 12.80 12.80 100
05/03/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
04/03/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
03/03/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
02/03/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
27/02/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
26/02/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
25/02/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
24/02/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
23/02/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0