Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/11/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
04/11/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
03/11/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
02/11/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
30/10/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
29/10/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
28/10/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
27/10/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
26/10/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
23/10/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
22/10/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 500
21/10/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
20/10/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
19/10/2026 0.10/0.81% 12.50 12.50 12.50 12.50 12.50 12.50 100
16/10/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
15/10/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
14/10/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
13/10/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/10/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 200
09/10/2026 -2.10/-14.48% 12.40 12.40 12.40 12.40 12.40 12.40 2,600