Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
29/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
28/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
27/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
24/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
23/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
22/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
21/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
20/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
17/07/2026 0.00/0.00% 0.70 0.90 0.70 0.80 0.80 0.80 9,000
16/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
15/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
14/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
13/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
10/07/2026 0.00/0.00% 0.70 0.80 0.70 0.80 0.80 0.80 4,400
09/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
08/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
07/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
06/07/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
03/07/2026 0.10/14.29% 0.60 0.80 0.60 0.80 0.80 0.80 5,100