| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 12/03/2026 | 0.00/0.00% | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 11/03/2026 | 0.00/0.00% | 30.50 | 32.75 | 30.50 | 32.75 | 30.63 | 32.75 | 1,800 |
| 10/03/2026 | -0.25/-0.76% | 30.70 | 32.75 | 30.70 | 32.75 | 31.04 | 32.75 | 600 |
| 09/03/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 06/03/2026 | 0.10/0.30% | 32.90 | 33.00 | 32.90 | 33.00 | 32.99 | 33.00 | 1,000 |
| 05/03/2026 | 0.05/0.15% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1,900 |
| 04/03/2026 | -0.10/-0.30% | 32.00 | 32.85 | 32.00 | 32.85 | 32.06 | 32.85 | 1,500 |
| 03/03/2026 | -0.15/-0.45% | 32.00 | 33.00 | 31.60 | 32.95 | 31.93 | 32.95 | 1,600 |
| 02/03/2026 | 0.40/1.22% | 32.00 | 33.10 | 32.00 | 33.10 | 32.74 | 33.10 | 32,400 |
| 27/02/2026 | 0.05/0.15% | 32.80 | 32.80 | 32.70 | 32.70 | 32.73 | 32.70 | 400 |
| 26/02/2026 | -0.35/-1.06% | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 100 |
| 25/02/2026 | 0.20/0.61% | 31.60 | 33.00 | 31.60 | 33.00 | 32.37 | 33.00 | 2,000 |
| 24/02/2026 | 0.00/0.00% | 31.50 | 32.80 | 31.50 | 32.80 | 31.52 | 32.80 | 8,600 |
| 23/02/2026 | -0.50/-1.50% | 32.05 | 32.80 | 32.00 | 32.80 | 32.06 | 32.80 | 5,900 |