から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 32.75 32.75 32.75 32.75 32.75 32.75 0
12/03/2026 0.00/0.00% 32.75 32.75 32.75 32.75 32.75 32.75 0
11/03/2026 0.00/0.00% 30.50 32.75 30.50 32.75 30.63 32.75 1,800
10/03/2026 -0.25/-0.76% 30.70 32.75 30.70 32.75 31.04 32.75 600
09/03/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
06/03/2026 0.10/0.30% 32.90 33.00 32.90 33.00 32.99 33.00 1,000
05/03/2026 0.05/0.15% 32.90 32.90 32.90 32.90 32.90 32.90 1,900
04/03/2026 -0.10/-0.30% 32.00 32.85 32.00 32.85 32.06 32.85 1,500
03/03/2026 -0.15/-0.45% 32.00 33.00 31.60 32.95 31.93 32.95 1,600
02/03/2026 0.40/1.22% 32.00 33.10 32.00 33.10 32.74 33.10 32,400
27/02/2026 0.05/0.15% 32.80 32.80 32.70 32.70 32.73 32.70 400
26/02/2026 -0.35/-1.06% 32.65 32.65 32.65 32.65 32.65 32.65 100
25/02/2026 0.20/0.61% 31.60 33.00 31.60 33.00 32.37 33.00 2,000
24/02/2026 0.00/0.00% 31.50 32.80 31.50 32.80 31.52 32.80 8,600
23/02/2026 -0.50/-1.50% 32.05 32.80 32.00 32.80 32.06 32.80 5,900