Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-1.61% 30.10 31.20 30.00 30.50 30.90 30.50 7,800
23/01/2026 -0.60/-1.90% 31.00 31.15 31.00 31.00 31.04 31.00 700
22/01/2026 -0.15/-0.47% 31.50 31.60 30.50 31.60 31.26 31.60 800
21/01/2026 -0.65/-2.01% 30.50 31.75 30.15 31.75 30.74 31.75 1,000
20/01/2026 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
19/01/2026 0.60/1.89% 31.00 32.40 31.00 32.40 31.70 32.40 11,300
16/01/2026 -0.20/-0.63% 32.00 32.00 31.70 31.80 31.79 31.80 1,400
15/01/2026 1.50/4.92% 30.50 32.00 30.50 32.00 31.50 32.00 5,600
14/01/2026 -0.50/-1.61% 30.50 30.50 30.50 30.50 30.50 30.50 600
13/01/2026 1.15/3.85% 29.40 31.00 29.00 31.00 29.81 31.00 15,100
12/01/2026 -0.05/-0.17% 29.90 29.90 29.50 29.85 29.70 29.85 4,000
09/01/2026 -0.10/-0.33% 29.90 29.90 29.90 29.90 29.90 29.90 400
08/01/2026 0.50/1.69% 29.50 30.00 29.50 30.00 29.61 30.00 2,800
07/01/2026 0.50/1.72% 29.00 29.50 29.00 29.50 29.17 29.50 300
06/01/2026 -0.20/-0.68% 28.60 29.00 28.60 29.00 28.98 29.00 2,600
05/01/2026 0.00/0.00% 29.40 29.40 29.20 29.20 29.32 29.20 500
31/12/2025 -0.75/-2.50% 29.50 29.50 29.20 29.20 29.27 29.20 900
30/12/2025 -0.05/-0.17% 29.50 29.95 29.50 29.95 29.87 29.95 1,100
29/12/2025 0.15/0.50% 30.00 30.00 30.00 30.00 30.00 30.00 300