Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.30/0.92% 31.20 33.00 31.20 33.00 31.82 33.00 2,800
24/04/2026 -0.30/-0.91% 31.20 32.70 31.20 32.70 31.45 32.70 600
23/04/2026 0.15/0.46% 32.10 33.00 31.10 33.00 32.06 33.00 3,000
22/04/2026 -0.15/-0.45% 33.50 33.50 32.20 32.85 32.40 32.85 3,800
21/04/2026 0.50/1.54% 32.10 33.00 32.10 33.00 32.16 33.00 1,500
20/04/2026 0.00/0.00% 34.60 34.60 32.50 32.50 33.12 32.50 3,500
17/04/2026 -0.05/-0.15% 32.50 32.50 32.50 32.50 32.50 32.50 100
16/04/2026 0.00/0.00% 32.55 32.55 32.55 32.55 32.55 32.55 0
15/04/2026 0.00/0.00% 32.55 32.55 32.55 32.55 32.55 32.55 0
14/04/2026 0.00/0.00% 32.55 32.55 32.55 32.55 32.55 32.55 0
13/04/2026 -0.15/-0.46% 31.15 32.55 31.15 32.55 31.85 32.55 200
10/04/2026 0.00/0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
09/04/2026 0.70/2.19% 31.00 32.70 30.90 32.70 31.42 32.70 2,900
08/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 200
07/04/2026 1.10/3.56% 30.90 32.00 30.90 32.00 31.14 32.00 900
06/04/2026 -1.50/-4.63% 30.90 30.90 30.90 30.90 30.90 30.90 100
03/04/2026 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0