| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 31.00 | 31.70 | 30.90 | 31.70 | 31.20 | 31.70 | 300 |
| 11/06/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 10/06/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 09/06/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 08/06/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 600 |
| 05/06/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 04/06/2026 | 0.00/0.00% | 30.90 | 31.70 | 30.90 | 31.70 | 30.99 | 31.70 | 900 |
| 03/06/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 02/06/2026 | -0.10/-0.31% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1,000 |
| 01/06/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 29/05/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |
| 28/05/2026 | 0.80/2.58% | 31.20 | 31.80 | 31.00 | 31.80 | 31.17 | 31.80 | 1,900 |
| 27/05/2026 | -1.00/-3.13% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 300 |
| 26/05/2026 | 0.00/0.00% | 30.75 | 32.00 | 30.75 | 32.00 | 31.38 | 32.00 | 200 |
| 25/05/2026 | -0.30/-0.93% | 30.70 | 32.00 | 30.70 | 32.00 | 31.07 | 32.00 | 600 |
| 22/05/2026 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 21/05/2026 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 20/05/2026 | 0.20/0.62% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 600 |
| 19/05/2026 | -0.25/-0.77% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1,000 |
| 18/05/2026 | -0.15/-0.46% | 31.50 | 32.35 | 31.50 | 32.35 | 31.78 | 32.35 | 300 |