Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.65/-2.11% 30.65 30.80 30.00 30.20 30.41 30.20 9,900
21/08/2025 -0.60/-1.91% 31.00 31.05 30.85 30.85 31.00 30.85 8,700
20/08/2025 -0.05/-0.16% 31.45 31.50 31.00 31.45 31.20 31.45 1,900
19/08/2025 -0.30/-0.94% 30.35 31.50 30.35 31.50 31.16 31.50 7,500
18/08/2025 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
15/08/2025 0.00/0.00% 31.20 31.80 31.20 31.80 31.42 31.80 2,800
14/08/2025 0.10/0.32% 31.70 32.00 31.00 31.80 31.53 31.80 8,700
13/08/2025 -0.20/-0.63% 31.90 31.90 31.25 31.70 31.61 31.70 500
12/08/2025 0.00/0.00% 31.30 31.90 31.30 31.90 31.46 31.90 3,800
11/08/2025 -0.05/-0.16% 31.00 31.90 31.00 31.90 31.29 31.90 2,800
08/08/2025 0.45/1.43% 31.50 31.95 31.50 31.95 31.52 31.95 2,200
07/08/2025 -0.65/-2.02% 32.10 32.10 31.50 31.50 31.61 31.50 800
06/08/2025 0.65/2.06% 31.55 32.15 31.50 32.15 31.57 32.15 1,900
05/08/2025 -0.50/-1.56% 31.50 32.00 31.00 31.50 31.65 31.50 7,200
04/08/2025 0.10/0.31% 31.70 32.00 31.70 32.00 31.80 32.00 300
01/08/2025 -0.05/-0.16% 31.90 31.90 31.50 31.90 31.88 31.90 2,300
31/07/2025 0.45/1.43% 31.50 31.95 31.50 31.95 31.56 31.95 2,200
30/07/2025 0.20/0.64% 31.30 31.50 31.30 31.50 31.45 31.50 1,300
29/07/2025 -0.10/-0.32% 31.50 31.50 31.30 31.30 31.37 31.30 6,500
28/07/2025 -0.10/-0.32% 31.50 31.85 31.40 31.40 31.49 31.40 10,100