| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | -0.05/-0.16% | 30.00 | 30.75 | 30.00 | 30.75 | 30.03 | 30.75 | 2,400 |
| 17/09/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 16/09/2026 | -0.15/-0.48% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 100 |
| 15/09/2026 | -0.35/-1.12% | 30.10 | 30.95 | 30.00 | 30.95 | 30.42 | 30.95 | 13,900 |
| 14/09/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 11/09/2026 | -0.10/-0.32% | 30.50 | 31.30 | 30.50 | 31.30 | 30.66 | 31.30 | 900 |
| 10/09/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 09/09/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 08/09/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 07/09/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 04/09/2026 | 0.05/0.16% | 30.00 | 31.40 | 30.00 | 31.40 | 31.06 | 31.40 | 500 |
| 03/09/2026 | 0.05/0.16% | 31.40 | 31.40 | 31.35 | 31.35 | 31.38 | 31.35 | 200 |
| 28/08/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 27/08/2026 | 0.00/0.00% | 29.55 | 31.30 | 29.55 | 31.30 | 29.96 | 31.30 | 5,600 |
| 26/08/2026 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 100 |
| 25/08/2026 | -0.10/-0.32% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 200 |
| 24/08/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 21/08/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 100 |
| 20/08/2026 | 0.30/0.96% | 31.00 | 31.40 | 30.30 | 31.40 | 30.59 | 31.40 | 4,200 |