から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -0.05/-0.16% 30.00 30.75 30.00 30.75 30.03 30.75 2,400
17/09/2026 0.00/0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
16/09/2026 -0.15/-0.48% 30.80 30.80 30.80 30.80 30.80 30.80 100
15/09/2026 -0.35/-1.12% 30.10 30.95 30.00 30.95 30.42 30.95 13,900
14/09/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 0
11/09/2026 -0.10/-0.32% 30.50 31.30 30.50 31.30 30.66 31.30 900
10/09/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
09/09/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
08/09/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
07/09/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
04/09/2026 0.05/0.16% 30.00 31.40 30.00 31.40 31.06 31.40 500
03/09/2026 0.05/0.16% 31.40 31.40 31.35 31.35 31.38 31.35 200
28/08/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 100
27/08/2026 0.00/0.00% 29.55 31.30 29.55 31.30 29.96 31.30 5,600
26/08/2026 0.00/0.00% 31.30 31.30 31.30 31.30 31.30 31.30 100
25/08/2026 -0.10/-0.32% 31.30 31.30 31.30 31.30 31.30 31.30 200
24/08/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
21/08/2026 0.00/0.00% 31.40 31.40 31.40 31.40 31.40 31.40 100
20/08/2026 0.30/0.96% 31.00 31.40 30.30 31.40 30.59 31.40 4,200