| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 29/10/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1,600 |
| 28/10/2026 | -0.70/-2.35% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1,100 |
| 27/10/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 26/10/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 23/10/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 22/10/2026 | 0.25/0.85% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 21/10/2026 | 0.05/0.17% | 29.10 | 29.55 | 29.00 | 29.55 | 29.12 | 29.55 | 1,400 |
| 20/10/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 19/10/2026 | 0.40/1.37% | 29.10 | 29.50 | 29.10 | 29.50 | 29.21 | 29.50 | 1,400 |
| 16/10/2026 | 0.10/0.34% | 29.00 | 29.10 | 29.00 | 29.10 | 29.09 | 29.10 | 1,100 |
| 15/10/2026 | -1.10/-3.65% | 29.30 | 29.30 | 29.00 | 29.00 | 29.23 | 29.00 | 3,100 |
| 14/10/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 13/10/2026 | -0.10/-0.33% | 29.30 | 30.10 | 29.10 | 30.10 | 29.27 | 30.10 | 1,200 |
| 12/10/2026 | 0.10/0.33% | 29.20 | 30.20 | 29.20 | 30.20 | 29.63 | 30.20 | 1,400 |
| 09/10/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.10 | 30.10 | 30.17 | 30.10 | 300 |
| 08/10/2026 | 0.80/2.73% | 29.30 | 30.10 | 29.20 | 30.10 | 29.31 | 30.10 | 4,100 |
| 07/10/2026 | -1.10/-3.62% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 500 |
| 06/10/2026 | 1.10/3.75% | 29.30 | 30.50 | 29.30 | 30.40 | 29.93 | 30.40 | 800 |
| 05/10/2026 | -1.20/-3.93% | 29.40 | 29.50 | 29.30 | 29.30 | 29.40 | 29.30 | 4,800 |