| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.20/-0.41% | 49.00 | 49.20 | 48.60 | 48.90 | 48.96 | 48.90 | 165,400 |
| 05/02/2026 | -0.30/-0.61% | 49.30 | 49.50 | 48.80 | 48.80 | 49.10 | 48.80 | 255,500 |
| 04/02/2026 | 0.90/1.86% | 48.80 | 49.30 | 48.50 | 49.30 | 49.10 | 49.30 | 219,200 |
| 03/02/2026 | 1.20/2.54% | 47.60 | 48.90 | 47.60 | 48.50 | 48.40 | 48.50 | 410,700 |
| 02/02/2026 | 0.00/0.00% | 47.50 | 47.70 | 46.50 | 47.60 | 47.30 | 47.60 | 269,300 |
| 30/01/2026 | 0.10/0.21% | 47.40 | 47.70 | 47.40 | 47.50 | 47.60 | 47.50 | 186,000 |
| 29/01/2026 | 0.60/1.28% | 47.10 | 47.80 | 47.10 | 47.50 | 47.40 | 47.50 | 189,300 |
| 28/01/2026 | 0.70/1.51% | 46.70 | 47.30 | 46.50 | 47.10 | 46.90 | 47.10 | 247,200 |
| 27/01/2026 | 0.00/0.00% | 46.60 | 46.80 | 45.00 | 46.60 | 46.40 | 46.60 | 159,600 |
| 26/01/2026 | -0.20/-0.43% | 46.00 | 46.70 | 39.70 | 46.50 | 46.60 | 46.50 | 201,300 |
| 23/01/2026 | 0.10/0.21% | 46.70 | 46.80 | 46.60 | 46.70 | 46.70 | 46.70 | 58,200 |
| 22/01/2026 | -0.10/-0.21% | 46.70 | 47.00 | 46.50 | 46.60 | 46.60 | 46.60 | 234,300 |
| 21/01/2026 | -0.20/-0.43% | 47.00 | 47.00 | 46.60 | 46.70 | 46.70 | 46.70 | 101,900 |
| 20/01/2026 | 0.30/0.64% | 46.80 | 47.10 | 46.70 | 47.10 | 46.90 | 47.10 | 128,900 |
| 19/01/2026 | 0.20/0.43% | 46.50 | 47.00 | 46.40 | 46.90 | 46.80 | 46.90 | 79,500 |
| 16/01/2026 | 0.00/0.00% | 46.70 | 46.80 | 46.50 | 46.50 | 46.70 | 46.50 | 247,400 |
| 15/01/2026 | 0.80/1.74% | 46.20 | 46.80 | 46.00 | 46.70 | 46.50 | 46.70 | 270,500 |
| 14/01/2026 | 0.00/0.00% | 46.00 | 46.10 | 45.60 | 45.90 | 45.90 | 45.90 | 105,500 |
| 13/01/2026 | -0.20/-0.43% | 46.00 | 46.70 | 45.70 | 45.80 | 45.90 | 45.80 | 113,700 |
| 12/01/2026 | 0.10/0.21% | 47.00 | 47.20 | 46.80 | 47.10 | 47.00 | 46.10 | 232,100 |