Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.10/-0.22% 46.20 46.30 46.00 46.20 46.18 46.20 177,100
19/05/2025 0.00/0.00% 46.20 46.40 46.20 46.20 46.28 46.20 72,300
16/05/2025 0.30/0.65% 46.00 46.50 46.00 46.30 46.16 46.30 148,100
15/05/2025 0.00/0.00% 46.10 46.20 45.90 46.00 46.02 46.00 398,600
14/05/2025 0.10/0.22% 45.90 46.10 45.90 46.00 46.02 46.00 324,700
13/05/2025 0.60/1.32% 45.80 46.20 45.60 46.00 45.92 46.00 496,700
12/05/2025 0.20/0.44% 45.50 45.60 45.10 45.60 45.40 45.60 223,700
09/05/2025 0.20/0.44% 45.40 45.50 45.30 45.50 45.41 45.50 148,100
08/05/2025 0.30/0.66% 45.20 45.60 45.00 45.50 45.31 45.50 923,300
07/05/2025 -0.50/-1.10% 45.50 45.50 44.80 45.00 45.18 45.00 415,800
06/05/2025 0.10/0.22% 45.80 45.80 45.50 45.50 45.55 45.50 68,400
05/05/2025 0.00/0.00% 45.80 45.80 45.10 45.60 45.43 45.60 116,400
29/04/2025 0.80/1.78% 45.00 45.80 45.00 45.80 45.60 45.80 277,000
28/04/2025 0.40/0.89% 44.50 45.30 44.50 45.20 45.00 45.20 711,600
25/04/2025 0.30/0.68% 44.90 44.90 44.60 44.70 44.80 44.70 918,800
24/04/2025 0.10/0.22% 44.90 45.00 44.10 44.90 44.40 44.90 776,700
23/04/2025 0.40/0.90% 44.50 44.90 44.50 44.90 44.80 44.90 379,000
22/04/2025 -0.30/-0.67% 44.80 44.80 44.10 44.50 44.50 44.50 651,700