| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.30/0.63% | 48.00 | 48.30 | 48.00 | 48.30 | 48.15 | 48.30 | 133,300 |
| 03/07/2025 | 0.00/0.00% | 47.80 | 48.20 | 47.80 | 47.90 | 48.00 | 47.90 | 245,000 |
| 02/07/2025 | 0.40/0.84% | 47.50 | 48.10 | 47.50 | 47.90 | 47.87 | 47.90 | 277,400 |
| 01/07/2025 | 0.00/0.00% | 47.60 | 47.70 | 47.40 | 47.50 | 47.50 | 47.50 | 144,200 |
| 30/06/2025 | 0.10/0.21% | 47.50 | 47.80 | 47.40 | 47.60 | 47.48 | 47.60 | 169,000 |
| 27/06/2025 | 0.00/0.00% | 47.80 | 47.80 | 47.40 | 47.50 | 47.52 | 47.50 | 79,700 |
| 26/06/2025 | 0.10/0.21% | 47.50 | 47.70 | 47.30 | 47.60 | 47.45 | 47.60 | 196,600 |
| 25/06/2025 | 0.10/0.21% | 47.40 | 47.60 | 47.40 | 47.50 | 47.48 | 47.50 | 198,200 |
| 24/06/2025 | 0.00/0.00% | 47.40 | 47.50 | 47.30 | 47.40 | 47.41 | 47.40 | 296,500 |
| 23/06/2025 | 0.00/0.00% | 47.40 | 47.50 | 47.20 | 47.30 | 47.35 | 47.30 | 207,800 |
| 20/06/2025 | -0.10/-0.21% | 47.70 | 47.70 | 47.20 | 47.40 | 47.32 | 47.40 | 325,300 |
| 19/06/2025 | 0.00/0.00% | 47.60 | 47.70 | 47.40 | 47.70 | 47.51 | 47.70 | 241,600 |
| 18/06/2025 | 0.20/0.42% | 47.30 | 48.20 | 47.30 | 47.60 | 47.71 | 47.60 | 437,700 |
| 17/06/2025 | 0.30/0.64% | 47.20 | 47.60 | 47.20 | 47.40 | 47.39 | 47.40 | 282,300 |
| 16/06/2025 | 0.10/0.21% | 47.20 | 47.30 | 47.10 | 47.20 | 47.14 | 47.20 | 173,600 |
| 13/06/2025 | 0.00/0.00% | 47.30 | 47.30 | 47.00 | 47.20 | 47.11 | 47.20 | 159,100 |
| 12/06/2025 | 0.10/0.21% | 47.30 | 47.40 | 47.10 | 47.30 | 47.24 | 47.30 | 189,900 |
| 11/06/2025 | 0.00/0.00% | 47.30 | 47.30 | 47.10 | 47.30 | 47.19 | 47.30 | 283,200 |
| 10/06/2025 | -0.10/-0.21% | 47.20 | 47.30 | 47.10 | 47.20 | 47.26 | 47.20 | 131,000 |
| 09/06/2025 | -0.40/-0.84% | 47.40 | 47.60 | 47.10 | 47.10 | 47.34 | 47.10 | 85,200 |