| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.44% | 45.10 | 45.40 | 45.10 | 45.30 | 45.23 | 45.30 | 141,200 |
| 04/12/2025 | 0.90/2.04% | 44.30 | 45.90 | 44.30 | 45.10 | 45.10 | 45.10 | 162,300 |
| 03/12/2025 | 0.30/0.68% | 44.00 | 44.40 | 43.90 | 44.30 | 44.25 | 44.30 | 41,900 |
| 02/12/2025 | -0.10/-0.23% | 43.90 | 44.10 | 43.90 | 43.90 | 44.03 | 43.90 | 121,700 |
| 01/12/2025 | -0.10/-0.23% | 43.90 | 44.30 | 43.90 | 43.90 | 43.98 | 43.90 | 67,800 |
| 28/11/2025 | -0.10/-0.23% | 44.40 | 44.40 | 43.80 | 43.90 | 43.98 | 43.90 | 121,300 |
| 27/11/2025 | -0.10/-0.23% | 44.00 | 44.50 | 44.00 | 44.00 | 44.03 | 44.00 | 208,500 |
| 26/11/2025 | -0.20/-0.45% | 44.20 | 44.50 | 44.00 | 44.00 | 44.13 | 44.00 | 148,300 |
| 25/11/2025 | -0.40/-0.90% | 44.50 | 44.50 | 44.00 | 44.10 | 44.15 | 44.10 | 150,600 |
| 24/11/2025 | 0.00/0.00% | 44.50 | 44.90 | 44.40 | 44.50 | 44.55 | 44.50 | 74,400 |
| 21/11/2025 | 0.10/0.22% | 44.50 | 44.60 | 44.30 | 44.60 | 44.48 | 44.60 | 108,900 |
| 20/11/2025 | 0.20/0.45% | 44.40 | 44.80 | 44.30 | 44.60 | 44.54 | 44.60 | 144,200 |
| 19/11/2025 | 0.40/0.91% | 44.00 | 44.60 | 43.80 | 44.40 | 44.36 | 44.40 | 281,600 |
| 18/11/2025 | -0.10/-0.23% | 44.20 | 44.20 | 43.80 | 43.80 | 43.96 | 43.80 | 126,400 |
| 17/11/2025 | -0.10/-0.23% | 44.20 | 44.40 | 43.00 | 43.90 | 43.93 | 43.90 | 124,000 |
| 14/11/2025 | 0.20/0.45% | 44.10 | 44.20 | 43.80 | 44.20 | 43.96 | 44.20 | 174,100 |
| 13/11/2025 | 0.30/0.68% | 44.10 | 44.40 | 43.90 | 44.30 | 44.02 | 44.30 | 183,700 |
| 12/11/2025 | -0.40/-0.90% | 44.40 | 44.40 | 43.60 | 44.00 | 43.96 | 44.00 | 359,100 |
| 11/11/2025 | -0.40/-0.90% | 44.60 | 44.60 | 44.20 | 44.20 | 44.40 | 44.20 | 95,900 |
| 10/11/2025 | -0.40/-0.89% | 44.70 | 45.00 | 44.30 | 44.30 | 44.56 | 44.30 | 189,600 |