| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 47.40 | 47.60 | 47.40 | 47.50 | 47.50 | 47.50 | 20,600 |
| 12/03/2026 | 0.10/0.21% | 47.80 | 47.90 | 47.30 | 47.40 | 47.50 | 47.40 | 17,100 |
| 11/03/2026 | 0.00/0.00% | 46.10 | 47.70 | 43.60 | 47.60 | 47.30 | 47.60 | 68,700 |
| 10/03/2026 | 0.80/1.70% | 47.20 | 48.00 | 47.10 | 47.90 | 47.60 | 47.90 | 109,200 |
| 09/03/2026 | -2.00/-4.09% | 49.00 | 49.00 | 46.80 | 46.90 | 47.10 | 46.90 | 322,900 |
| 06/03/2026 | -0.10/-0.20% | 49.00 | 49.20 | 48.70 | 48.80 | 48.90 | 48.80 | 135,900 |
| 05/03/2026 | 0.10/0.21% | 48.70 | 49.20 | 48.50 | 48.80 | 48.90 | 48.80 | 56,800 |
| 04/03/2026 | 0.00/0.00% | 48.90 | 49.00 | 48.30 | 48.90 | 48.70 | 48.90 | 424,200 |
| 03/03/2026 | -0.40/-0.81% | 49.10 | 49.10 | 48.70 | 48.70 | 48.90 | 48.70 | 117,100 |
| 02/03/2026 | -0.30/-0.60% | 49.50 | 49.60 | 48.50 | 49.30 | 49.10 | 49.30 | 145,200 |
| 27/02/2026 | 0.10/0.20% | 49.40 | 50.00 | 49.40 | 49.50 | 49.60 | 49.50 | 120,000 |
| 26/02/2026 | -0.20/-0.40% | 49.60 | 49.70 | 49.20 | 49.30 | 49.40 | 49.30 | 154,500 |
| 25/02/2026 | 0.10/0.20% | 49.20 | 49.90 | 49.00 | 49.30 | 49.50 | 49.30 | 406,400 |
| 24/02/2026 | 0.10/0.20% | 49.00 | 49.50 | 48.90 | 49.10 | 49.20 | 49.10 | 180,500 |
| 23/02/2026 | 0.10/0.20% | 49.20 | 49.40 | 48.90 | 49.20 | 49.00 | 49.20 | 102,300 |