| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 46.90 | 47.40 | 46.70 | 47.00 | 46.96 | 47.00 | 405,800 |
| 21/08/2025 | -0.80/-1.68% | 47.50 | 47.90 | 46.60 | 46.80 | 47.04 | 46.80 | 1,045,900 |
| 20/08/2025 | 0.00/0.00% | 48.00 | 48.50 | 47.40 | 47.90 | 47.62 | 47.90 | 464,600 |
| 19/08/2025 | 0.00/0.00% | 47.90 | 48.00 | 47.80 | 48.00 | 47.89 | 48.00 | 83,400 |
| 18/08/2025 | 0.00/0.00% | 48.00 | 48.20 | 47.80 | 48.00 | 47.97 | 48.00 | 106,700 |
| 15/08/2025 | -0.10/-0.21% | 48.40 | 48.40 | 47.90 | 48.00 | 47.95 | 48.00 | 242,600 |
| 14/08/2025 | -0.30/-0.62% | 48.30 | 48.50 | 47.90 | 48.10 | 48.13 | 48.10 | 236,800 |
| 13/08/2025 | 0.10/0.21% | 49.10 | 49.10 | 48.10 | 48.30 | 48.42 | 48.30 | 359,200 |
| 12/08/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.20 | 49.30 | 49.24 | 48.30 | 127,000 |
| 11/08/2025 | 0.10/0.20% | 49.30 | 49.40 | 49.20 | 49.30 | 49.30 | 48.30 | 168,300 |
| 08/08/2025 | -0.10/-0.20% | 49.20 | 49.30 | 49.10 | 49.30 | 49.23 | 48.30 | 224,900 |
| 07/08/2025 | 0.50/1.02% | 49.20 | 49.50 | 49.10 | 49.40 | 49.37 | 48.40 | 110,400 |
| 06/08/2025 | -0.20/-0.41% | 48.80 | 49.10 | 48.80 | 48.80 | 48.94 | 47.81 | 213,500 |
| 05/08/2025 | 0.00/0.00% | 49.10 | 49.10 | 48.80 | 49.00 | 48.95 | 48.00 | 220,500 |
| 04/08/2025 | 0.10/0.20% | 48.90 | 49.10 | 48.70 | 48.90 | 48.97 | 47.91 | 162,600 |
| 01/08/2025 | 0.10/0.21% | 48.90 | 49.00 | 48.70 | 48.70 | 48.78 | 47.71 | 133,900 |
| 31/07/2025 | 0.30/0.62% | 48.60 | 48.90 | 48.50 | 48.80 | 48.64 | 47.81 | 260,900 |
| 30/07/2025 | -0.20/-0.41% | 48.60 | 48.70 | 48.30 | 48.60 | 48.47 | 47.61 | 125,500 |
| 29/07/2025 | -0.40/-0.81% | 49.20 | 49.20 | 48.40 | 48.80 | 48.83 | 47.81 | 263,600 |
| 28/07/2025 | -0.10/-0.20% | 49.30 | 49.30 | 49.10 | 49.10 | 49.16 | 48.10 | 217,392 |