から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-1.20% 33.50 33.50 33.00 33.00 33.50 33.00 3,900
10/09/2026 0.00/0.00% 34.50 34.50 33.00 33.50 33.40 33.50 700
09/09/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
08/09/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
07/09/2026 -2.40/-6.69% 33.50 33.50 33.50 33.50 33.50 33.50 10,000
04/09/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
03/09/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
28/08/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
27/08/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
26/08/2026 0.20/0.56% 35.80 36.00 35.80 36.00 35.90 36.00 1,100
25/08/2026 -0.70/-1.94% 36.00 36.00 35.30 35.30 35.80 35.30 1,500
24/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
21/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
20/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
19/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
18/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 500
17/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
14/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
13/08/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 200