| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 100 |
| 03/06/2025 | 0.30/0.98% | 30.70 | 30.90 | 30.70 | 30.90 | 30.83 | 30.90 | 3,600 |
| 02/06/2025 | 0.10/0.33% | 30.60 | 30.70 | 30.60 | 30.70 | 30.65 | 30.70 | 3,600 |
| 30/05/2025 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 29/05/2025 | 0.50/1.64% | 30.60 | 31.00 | 30.50 | 31.00 | 30.62 | 31.00 | 1,300 |
| 28/05/2025 | -0.30/-0.89% | 30.00 | 33.30 | 30.00 | 33.30 | 30.52 | 33.30 | 2,600 |
| 27/05/2025 | -1.10/-3.18% | 34.60 | 34.60 | 33.40 | 33.50 | 33.57 | 33.50 | 9,000 |
| 26/05/2025 | 0.90/2.38% | 38.50 | 39.00 | 38.00 | 38.70 | 38.56 | 34.69 | 16,000 |
| 23/05/2025 | 0.70/1.88% | 37.80 | 38.00 | 37.50 | 38.00 | 37.78 | 34.06 | 5,400 |
| 22/05/2025 | 0.90/2.49% | 37.50 | 37.50 | 36.50 | 37.00 | 37.32 | 33.17 | 10,200 |
| 21/05/2025 | 0.30/0.84% | 36.00 | 36.50 | 36.00 | 36.10 | 36.08 | 32.36 | 10,500 |
| 20/05/2025 | -0.60/-1.65% | 35.70 | 36.00 | 35.60 | 35.80 | 35.75 | 32.09 | 2,400 |
| 19/05/2025 | -0.40/-1.08% | 35.00 | 36.80 | 35.00 | 36.50 | 36.39 | 32.72 | 1,900 |
| 16/05/2025 | -0.10/-0.27% | 37.40 | 37.40 | 36.80 | 36.80 | 36.88 | 32.99 | 3,600 |
| 15/05/2025 | 0.50/1.36% | 37.00 | 37.50 | 36.80 | 37.40 | 36.90 | 33.52 | 4,200 |
| 14/05/2025 | 0.00/0.00% | 37.50 | 37.50 | 36.80 | 36.80 | 36.92 | 32.99 | 3,500 |
| 13/05/2025 | -0.30/-0.81% | 37.50 | 37.50 | 36.50 | 36.70 | 36.77 | 32.90 | 8,100 |
| 12/05/2025 | 2.60/7.58% | 37.00 | 37.00 | 36.90 | 36.90 | 37.00 | 33.08 | 1,500 |
| 09/05/2025 | 1.40/4.20% | 34.00 | 35.00 | 34.00 | 34.70 | 34.31 | 31.10 | 18,900 |
| 08/05/2025 | 0.40/1.21% | 33.10 | 33.50 | 33.10 | 33.50 | 33.32 | 30.03 | 2,200 |