| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 12/03/2026 | 0.50/1.47% | 33.00 | 34.40 | 33.00 | 34.40 | 33.60 | 34.40 | 3,100 |
| 11/03/2026 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 600 |
| 10/03/2026 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 09/03/2026 | -0.20/-0.59% | 34.00 | 34.00 | 33.80 | 33.80 | 33.90 | 33.80 | 9,100 |
| 06/03/2026 | 0.30/0.89% | 33.90 | 34.00 | 33.90 | 34.00 | 34.00 | 34.00 | 1,200 |
| 05/03/2026 | 0.00/0.00% | 33.80 | 33.80 | 33.70 | 33.70 | 33.70 | 33.70 | 1,100 |
| 04/03/2026 | -0.50/-1.47% | 33.80 | 33.80 | 33.50 | 33.50 | 33.70 | 33.50 | 4,100 |
| 03/03/2026 | 0.10/0.29% | 34.00 | 34.10 | 34.00 | 34.10 | 34.00 | 34.10 | 1,500 |
| 02/03/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,100 |
| 27/02/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 900 |
| 26/02/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,100 |
| 25/02/2026 | -0.10/-0.29% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2,400 |
| 24/02/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 23/02/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |