| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.30 | 34.50 | 34.48 | 34.50 | 900 |
| 24/04/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 23/04/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 22/04/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 21/04/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 20/04/2026 | 0.50/1.47% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 600 |
| 17/04/2026 | -1.50/-4.23% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 16/04/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 15/04/2026 | 1.40/4.12% | 35.50 | 35.50 | 35.40 | 35.40 | 35.50 | 35.40 | 200 |
| 14/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 |
| 13/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2,000 |
| 09/04/2026 | -0.10/-0.29% | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 |
| 08/04/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 700 |
| 07/04/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 500 |
| 06/04/2026 | -3.60/-9.57% | 35.00 | 35.00 | 34.00 | 34.00 | 34.10 | 34.00 | 2,000 |
| 03/04/2026 | -3.10/-8.03% | 38.00 | 38.00 | 35.50 | 35.50 | 37.60 | 35.50 | 1,700 |
| 02/04/2026 | 1.40/3.72% | 37.60 | 39.90 | 37.60 | 39.00 | 38.60 | 39.00 | 1,800 |
| 01/04/2026 | -3.20/-8.27% | 38.70 | 38.70 | 35.50 | 35.50 | 37.60 | 35.50 | 600 |
| 31/03/2026 | 3.80/10.92% | 39.00 | 39.00 | 38.60 | 38.60 | 38.70 | 38.60 | 400 |