| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 27/07/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 24/07/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 23/07/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 22/07/2026 | 1.00/2.99% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 700 |
| 21/07/2026 | 1.00/3.08% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 200 |
| 20/07/2026 | -1.00/-2.99% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 300 |
| 17/07/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 16/07/2026 | -0.50/-1.47% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 |
| 15/07/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300 |
| 13/07/2026 | 0.70/2.10% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 10/07/2026 | 0.00/0.00% | 32.00 | 34.00 | 32.00 | 34.00 | 33.30 | 34.00 | 300 |
| 09/07/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 07/07/2026 | -4.00/-11.11% | 36.00 | 36.00 | 32.00 | 32.00 | 34.00 | 32.00 | 400 |
| 06/07/2026 | 3.80/11.80% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 03/07/2026 | 0.70/2.22% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100 |
| 02/07/2026 | -3.50/-10.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |