から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
12/03/2026 0.50/1.47% 33.00 34.40 33.00 34.40 33.60 34.40 3,100
11/03/2026 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 600
10/03/2026 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
09/03/2026 -0.20/-0.59% 34.00 34.00 33.80 33.80 33.90 33.80 9,100
06/03/2026 0.30/0.89% 33.90 34.00 33.90 34.00 34.00 34.00 1,200
05/03/2026 0.00/0.00% 33.80 33.80 33.70 33.70 33.70 33.70 1,100
04/03/2026 -0.50/-1.47% 33.80 33.80 33.50 33.50 33.70 33.50 4,100
03/03/2026 0.10/0.29% 34.00 34.10 34.00 34.10 34.00 34.10 1,500
02/03/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 1,100
27/02/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 900
26/02/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 1,100
25/02/2026 -0.10/-0.29% 34.00 34.00 34.00 34.00 34.00 34.00 2,400
24/02/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
23/02/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0