| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 27/10/2026 | 0.30/0.96% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 300 |
| 26/10/2026 | -0.70/-2.21% | 31.50 | 31.50 | 31.00 | 31.00 | 31.30 | 31.00 | 600 |
| 23/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 22/10/2026 | 0.00/0.00% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 31.70 | 0 |
| 21/10/2026 | 0.00/0.00% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 31.70 | 100 |
| 20/10/2026 | 0.00/0.00% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 31.70 | 0 |
| 19/10/2026 | 0.00/0.00% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 31.70 | 0 |
| 16/10/2026 | 0.00/0.00% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 31.70 | 0 |
| 15/10/2026 | 0.20/0.60% | 33.70 | 34.00 | 33.70 | 33.70 | 33.70 | 31.70 | 800 |
| 14/10/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 31.51 | 0 |
| 13/10/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 31.51 | 0 |
| 12/10/2026 | -0.20/-0.59% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 31.51 | 1,200 |
| 09/10/2026 | -0.50/-1.47% | 34.00 | 34.00 | 33.50 | 33.50 | 33.70 | 31.51 | 1,300 |
| 08/10/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.98 | 0 |
| 07/10/2026 | -0.20/-0.58% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.98 | 100 |
| 06/10/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 32.17 | 0 |
| 05/10/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 32.17 | 0 |
| 02/10/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 32.17 | 0 |
| 01/10/2026 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 32.17 | 0 |