| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 21/08/2025 | 1.20/6.86% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3,800 |
| 20/08/2025 | 0.30/1.74% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,900 |
| 19/08/2025 | 0.60/3.61% | 16.90 | 18.20 | 16.90 | 17.20 | 17.21 | 17.20 | 21,800 |
| 18/08/2025 | -1.40/-7.78% | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | 16.60 | 3,000 |
| 15/08/2025 | 1.40/8.43% | 16.60 | 18.00 | 16.60 | 18.00 | 16.63 | 18.00 | 5,500 |
| 14/08/2025 | -1.40/-7.78% | 16.80 | 18.70 | 16.40 | 16.60 | 16.62 | 16.60 | 51,900 |
| 13/08/2025 | -0.60/-3.23% | 17.20 | 18.00 | 17.20 | 18.00 | 17.36 | 18.00 | 5,000 |
| 12/08/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 11/08/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 08/08/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 07/08/2025 | 1.60/9.41% | 17.50 | 18.70 | 16.80 | 18.60 | 17.05 | 18.60 | 16,000 |
| 06/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 05/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 04/08/2025 | 0.40/2.41% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 01/08/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 5,000 |
| 31/07/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 30/07/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 29/07/2025 | 0.10/0.61% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2,900 |
| 28/07/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |