から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
04/05/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
29/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
28/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
24/04/2026 0.70/12.73% 6.20 6.20 6.20 6.20 6.20 6.20 100
23/04/2026 -0.90/-14.52% 6.80 6.80 5.30 5.30 5.50 5.30 2,100
22/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
21/04/2026 -1.00/-13.89% 6.20 6.20 6.20 6.20 6.20 6.20 2,000
20/04/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
17/04/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
16/04/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
15/04/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
14/04/2026 0.60/9.09% 7.20 7.20 7.20 7.20 7.20 7.20 100
13/04/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/04/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
09/04/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
08/04/2026 -0.20/-2.94% 6.60 6.60 6.60 6.60 6.60 6.60 600
07/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
06/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0