| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,000 |
| 03/04/2025 | -0.70/-11.67% | 6.00 | 6.00 | 5.30 | 5.30 | 5.90 | 5.30 | 2,400 |
| 02/04/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 01/04/2025 | 0.70/13.21% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 400 |
| 31/03/2025 | -0.60/-10.17% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 28/03/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 27/03/2025 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 26/03/2025 | -0.60/-9.38% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 25/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 700 |
| 24/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 300 |
| 21/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 20/03/2025 | -1.10/-14.67% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 19/03/2025 | 0.90/13.64% | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 400 |
| 18/03/2025 | 1.00/12.99% | 7.70 | 8.70 | 6.60 | 8.70 | 6.60 | 8.70 | 6,800 |
| 17/03/2025 | -1.30/-14.44% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 14/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 13/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 12/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 11/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 10/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |