| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-10.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,800 |
| 21/08/2025 | 0.80/12.90% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 20/08/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 19/08/2025 | -0.10/-1.56% | 5.70 | 6.30 | 5.70 | 6.30 | 6.15 | 6.30 | 400 |
| 18/08/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
| 15/08/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 14/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.41 | 6.40 | 3,300 |
| 13/08/2025 | 0.30/4.84% | 6.20 | 6.50 | 6.20 | 6.50 | 6.39 | 6.50 | 4,000 |
| 12/08/2025 | 0.70/12.73% | 6.30 | 6.30 | 6.20 | 6.20 | 6.23 | 6.20 | 400 |
| 11/08/2025 | 0.00/0.00% | 5.80 | 6.10 | 5.30 | 6.10 | 5.51 | 6.10 | 6,700 |
| 08/08/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| 07/08/2025 | 0.20/3.39% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 06/08/2025 | 0.40/7.02% | 5.70 | 6.10 | 5.70 | 6.10 | 5.86 | 6.10 | 1,600 |
| 05/08/2025 | -0.70/-10.94% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 04/08/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 500 |
| 01/08/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
| 31/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 30/07/2025 | -1.10/-14.67% | 6.40 | 7.30 | 6.40 | 6.40 | 6.41 | 6.40 | 6,900 |
| 29/07/2025 | 0.90/13.64% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 28/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |