| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.50/8.93% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 23/01/2026 | -0.80/-12.50% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,300 |
| 22/01/2026 | 0.60/10.34% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 21/01/2026 | -1.00/-14.71% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,300 |
| 20/01/2026 | 0.60/9.68% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 19/01/2026 | 0.60/10.71% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 16/01/2026 | -0.30/-5.17% | 6.40 | 6.40 | 5.50 | 5.50 | 5.60 | 5.50 | 2,700 |
| 15/01/2026 | 0.60/11.54% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 14/01/2026 | 0.60/10.34% | 5.80 | 6.40 | 5.10 | 6.40 | 5.20 | 6.40 | 5,000 |
| 13/01/2026 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 12/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 09/01/2026 | -0.40/-6.25% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 1,300 |
| 08/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 5.90 | 6.40 | 0 |
| 07/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 5.90 | 6.40 | 0 |
| 06/01/2026 | -0.20/-3.23% | 6.80 | 6.80 | 6.00 | 6.00 | 6.40 | 6.00 | 200 |
| 05/01/2026 | 0.60/10.71% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 31/12/2025 | -0.60/-9.68% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 300 |
| 30/12/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 5.90 | 6.20 | 0 |
| 29/12/2025 | 0.20/3.33% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |