日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/05/2025 |
-0.70/-10.14%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.50
|
6.20
|
5,000
|
26/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
23/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
22/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
21/05/2025 |
0.90/15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
20/05/2025 |
-0.70/-10.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
10,000
|
19/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
16/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
15/05/2025 |
0.70/11.67%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
14/05/2025 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
13/05/2025 |
0.10/1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,500
|
12/05/2025 |
0.20/3.45%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
5,300
|
09/05/2025 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
08/05/2025 |
-1.00/-14.71%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
07/05/2025 |
0.00/0.00%
|
6.80
|
8.00
|
6.80
|
8.00
|
6.83
|
8.00
|
4,200
|
06/05/2025 |
0.80/11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
05/05/2025 |
0.80/12.50%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
29/04/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|