| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 2.50/10.73% | 24.90 | 25.80 | 24.90 | 25.80 | 25.00 | 25.80 | 1,200 |
| 17/09/2026 | -2.20/-8.12% | 23.60 | 24.90 | 23.20 | 24.90 | 23.30 | 24.90 | 4,100 |
| 16/09/2026 | 1.10/4.23% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
| 15/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 14/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 11/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
| 10/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 26.00 | 5,000 |
| 07/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 04/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 03/09/2026 | -0.10/-0.37% | 25.00 | 27.70 | 25.00 | 26.80 | 26.00 | 26.80 | 2,900 |
| 28/08/2026 | -0.50/-1.90% | 27.00 | 28.00 | 25.80 | 25.80 | 26.90 | 25.80 | 300 |
| 27/08/2026 | 1.50/5.88% | 25.50 | 27.00 | 25.50 | 27.00 | 26.30 | 27.00 | 200 |
| 26/08/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25/08/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24/08/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2,200 |
| 21/08/2026 | -4.50/-15.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 18,500 |
| 20/08/2026 | 2.40/8.70% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |