| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.20/4.18% | 28.70 | 29.90 | 28.70 | 29.90 | 28.80 | 29.90 | 19,300 |
| 24/04/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1,900 |
| 23/04/2026 | -0.20/-0.69% | 28.80 | 28.80 | 28.60 | 28.70 | 28.70 | 28.70 | 2,300 |
| 22/04/2026 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 21/04/2026 | 0.00/0.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 5,100 |
| 20/04/2026 | 0.10/0.35% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 100 |
| 17/04/2026 | -0.20/-0.69% | 28.90 | 28.90 | 28.70 | 28.70 | 28.80 | 28.70 | 4,800 |
| 16/04/2026 | 0.30/1.05% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 29,400 |
| 15/04/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 14/04/2026 | 0.20/0.69% | 28.60 | 29.20 | 28.50 | 29.20 | 28.60 | 29.20 | 1,600 |
| 13/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3,100 |
| 09/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 |
| 08/04/2026 | 0.50/1.75% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 700 |
| 07/04/2026 | -0.20/-0.70% | 28.50 | 28.50 | 28.30 | 28.50 | 28.50 | 28.50 | 6,700 |
| 06/04/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |