| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 18/06/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17/06/2026 | 0.20/0.71% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 300 |
| 16/06/2026 | 0.00/0.00% | 28.30 | 28.50 | 28.00 | 28.50 | 28.30 | 28.50 | 4,300 |
| 15/06/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 12/06/2026 | 0.40/1.42% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 11/06/2026 | -0.40/-1.40% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1,100 |
| 10/06/2026 | 0.30/1.06% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 09/06/2026 | -0.40/-1.41% | 28.20 | 28.50 | 28.00 | 28.00 | 28.20 | 28.00 | 4,000 |
| 08/06/2026 | -0.20/-0.70% | 28.50 | 28.50 | 28.10 | 28.50 | 28.40 | 28.50 | 2,900 |
| 05/06/2026 | 0.00/0.00% | 28.50 | 28.80 | 28.50 | 28.80 | 28.70 | 28.80 | 200 |
| 04/06/2026 | 0.30/1.05% | 28.80 | 28.80 | 28.70 | 28.80 | 28.80 | 28.80 | 1,500 |
| 03/06/2026 | -0.50/-1.72% | 28.60 | 28.60 | 28.50 | 28.50 | 28.50 | 28.50 | 2,100 |
| 02/06/2026 | 0.40/1.40% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 01/06/2026 | 0.00/0.00% | 28.60 | 28.70 | 28.60 | 28.60 | 28.60 | 28.60 | 10,300 |
| 29/05/2026 | 0.10/0.35% | 28.80 | 28.80 | 28.50 | 28.60 | 28.60 | 28.60 | 5,600 |
| 28/05/2026 | -0.40/-1.38% | 28.60 | 28.60 | 28.50 | 28.60 | 28.50 | 28.60 | 2,400 |
| 27/05/2026 | 0.10/0.35% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 26/05/2026 | -0.30/-1.04% | 29.00 | 29.00 | 28.60 | 28.60 | 28.90 | 28.60 | 4,000 |
| 25/05/2026 | -0.10/-0.34% | 29.00 | 29.00 | 28.80 | 28.90 | 28.90 | 28.90 | 4,300 |