| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 08/07/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 07/07/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 200 |
| 04/07/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 03/07/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 02/07/2025 | 1.00/3.24% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 01/07/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 30/06/2025 | 1.10/3.65% | 29.60 | 31.20 | 29.60 | 31.20 | 30.86 | 31.20 | 500 |
| 27/06/2025 | -0.40/-1.32% | 30.40 | 30.50 | 30.00 | 30.00 | 30.12 | 30.00 | 5,600 |
| 26/06/2025 | 0.00/0.00% | 30.10 | 30.40 | 30.10 | 30.40 | 30.37 | 30.40 | 8,100 |
| 25/06/2025 | 1.70/5.92% | 30.50 | 30.50 | 30.00 | 30.40 | 30.38 | 30.40 | 1,200 |
| 24/06/2025 | 0.70/2.35% | 29.00 | 30.50 | 27.70 | 30.50 | 28.72 | 30.50 | 5,100 |
| 23/06/2025 | 0.20/0.67% | 29.50 | 30.00 | 29.50 | 30.00 | 29.82 | 30.00 | 3,100 |
| 20/06/2025 | 0.00/0.00% | 30.00 | 30.90 | 29.50 | 30.90 | 29.76 | 30.90 | 4,100 |
| 19/06/2025 | 0.00/0.00% | 30.00 | 34.00 | 30.00 | 30.00 | 30.86 | 30.00 | 9,000 |
| 18/06/2025 | 0.60/1.97% | 29.50 | 31.00 | 29.50 | 31.00 | 30.04 | 31.00 | 1,200 |
| 17/06/2025 | 1.70/5.80% | 29.90 | 31.00 | 29.90 | 31.00 | 30.35 | 31.00 | 1,800 |
| 16/06/2025 | -0.10/-0.34% | 29.60 | 29.60 | 29.00 | 29.50 | 29.30 | 29.50 | 2,700 |
| 13/06/2025 | -0.20/-0.67% | 29.50 | 29.60 | 29.10 | 29.60 | 29.57 | 29.60 | 15,100 |
| 12/06/2025 | 0.00/0.00% | 30.00 | 30.00 | 29.50 | 29.50 | 29.81 | 29.50 | 800 |