から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.80/2.81% 29.00 30.00 29.00 29.30 29.76 29.30 10,200
13/03/2026 0.10/0.35% 28.50 28.50 28.50 28.50 28.50 28.50 400
12/03/2026 0.40/1.42% 28.50 28.70 28.00 28.50 28.40 28.50 8,500
11/03/2026 0.10/0.36% 28.00 28.10 28.00 28.10 28.10 28.10 600
10/03/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 700
09/03/2026 -1.20/-4.11% 28.00 28.00 28.00 28.00 28.00 28.00 1,000
06/03/2026 0.00/0.00% 29.00 29.80 29.00 29.80 29.20 29.80 7,300
05/03/2026 -1.10/-3.65% 29.80 29.90 29.00 29.00 29.80 29.00 17,800
04/03/2026 -0.60/-1.97% 30.20 31.00 29.50 29.80 30.10 29.80 12,800
03/03/2026 -0.10/-0.33% 30.50 33.00 30.00 30.20 30.40 30.20 13,700
02/03/2026 0.50/1.67% 29.50 31.00 29.50 30.40 30.30 30.40 15,400
27/02/2026 0.20/0.67% 29.70 30.40 29.70 29.90 29.90 29.90 5,000
26/02/2026 -0.30/-1.00% 29.90 29.90 29.60 29.60 29.70 29.60 3,000
25/02/2026 0.40/1.36% 29.50 30.00 29.50 29.90 29.90 29.90 800
24/02/2026 0.00/0.00% 29.50 29.50 29.50 29.50 29.50 29.50 3,100
23/02/2026 0.00/0.00% 29.50 29.50 29.50 29.50 29.50 29.50 100