| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.80/2.81% | 29.00 | 30.00 | 29.00 | 29.30 | 29.76 | 29.30 | 10,200 |
| 13/03/2026 | 0.10/0.35% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 400 |
| 12/03/2026 | 0.40/1.42% | 28.50 | 28.70 | 28.00 | 28.50 | 28.40 | 28.50 | 8,500 |
| 11/03/2026 | 0.10/0.36% | 28.00 | 28.10 | 28.00 | 28.10 | 28.10 | 28.10 | 600 |
| 10/03/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 700 |
| 09/03/2026 | -1.20/-4.11% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 06/03/2026 | 0.00/0.00% | 29.00 | 29.80 | 29.00 | 29.80 | 29.20 | 29.80 | 7,300 |
| 05/03/2026 | -1.10/-3.65% | 29.80 | 29.90 | 29.00 | 29.00 | 29.80 | 29.00 | 17,800 |
| 04/03/2026 | -0.60/-1.97% | 30.20 | 31.00 | 29.50 | 29.80 | 30.10 | 29.80 | 12,800 |
| 03/03/2026 | -0.10/-0.33% | 30.50 | 33.00 | 30.00 | 30.20 | 30.40 | 30.20 | 13,700 |
| 02/03/2026 | 0.50/1.67% | 29.50 | 31.00 | 29.50 | 30.40 | 30.30 | 30.40 | 15,400 |
| 27/02/2026 | 0.20/0.67% | 29.70 | 30.40 | 29.70 | 29.90 | 29.90 | 29.90 | 5,000 |
| 26/02/2026 | -0.30/-1.00% | 29.90 | 29.90 | 29.60 | 29.60 | 29.70 | 29.60 | 3,000 |
| 25/02/2026 | 0.40/1.36% | 29.50 | 30.00 | 29.50 | 29.90 | 29.90 | 29.90 | 800 |
| 24/02/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3,100 |
| 23/02/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |