| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.20/-4.11% | 28.20 | 28.20 | 28.00 | 28.00 | 28.06 | 28.00 | 1,000 |
| 04/12/2025 | -0.70/-2.41% | 29.00 | 30.00 | 28.30 | 28.30 | 29.18 | 28.30 | 600 |
| 03/12/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28/11/2025 | 0.40/1.40% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 27/11/2025 | 1.70/6.23% | 28.50 | 29.00 | 28.50 | 29.00 | 28.63 | 29.00 | 1,500 |
| 26/11/2025 | -0.10/-0.35% | 27.50 | 29.30 | 25.30 | 28.70 | 27.26 | 28.70 | 1,400 |
| 25/11/2025 | 0.10/0.35% | 29.00 | 29.00 | 28.40 | 28.60 | 28.80 | 28.60 | 1,100 |
| 24/11/2025 | -1.30/-4.36% | 28.50 | 29.50 | 28.40 | 28.50 | 28.52 | 28.50 | 7,300 |
| 21/11/2025 | 1.00/3.47% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 20/11/2025 | -0.40/-1.37% | 29.30 | 29.30 | 28.70 | 28.70 | 28.78 | 28.70 | 1,200 |
| 19/11/2025 | 0.50/1.74% | 28.90 | 29.50 | 28.10 | 29.30 | 29.06 | 29.30 | 11,400 |
| 18/11/2025 | -0.90/-3.10% | 29.40 | 29.40 | 28.10 | 28.10 | 28.75 | 28.10 | 200 |
| 17/11/2025 | 0.10/0.35% | 29.50 | 29.50 | 29.00 | 29.00 | 29.04 | 29.00 | 1,200 |
| 14/11/2025 | -0.60/-2.03% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 300 |
| 13/11/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 600 |
| 12/11/2025 | 0.40/1.37% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| 11/11/2025 | 1.40/5.00% | 29.00 | 29.40 | 29.00 | 29.40 | 29.13 | 29.40 | 300 |
| 10/11/2025 | -0.80/-2.78% | 28.10 | 28.10 | 28.00 | 28.00 | 28.01 | 28.00 | 1,000 |