| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3.00/-9.87% | 30.00 | 30.00 | 26.00 | 27.40 | 26.90 | 27.40 | 20,400 |
| 03/04/2025 | -5.30/-14.93% | 33.00 | 34.00 | 30.20 | 30.20 | 30.40 | 30.20 | 50,200 |
| 02/04/2025 | 0.20/0.57% | 40.00 | 40.00 | 35.00 | 35.00 | 35.50 | 35.00 | 4,700 |
| 01/04/2025 | -0.20/-0.58% | 38.90 | 38.90 | 34.40 | 34.40 | 34.80 | 34.40 | 12,200 |
| 31/03/2025 | -0.70/-1.81% | 37.50 | 38.00 | 32.90 | 38.00 | 34.60 | 38.00 | 12,200 |
| 28/03/2025 | 0.80/2.12% | 38.30 | 40.10 | 38.30 | 38.60 | 38.70 | 38.60 | 4,800 |
| 27/03/2025 | -0.90/-2.34% | 37.70 | 38.40 | 37.50 | 37.50 | 37.80 | 37.50 | 2,800 |
| 26/03/2025 | -0.10/-0.26% | 39.10 | 39.10 | 38.00 | 39.00 | 38.40 | 39.00 | 3,000 |
| 25/03/2025 | 4.30/12.29% | 35.50 | 40.20 | 35.50 | 39.30 | 39.10 | 39.30 | 39,700 |
| 24/03/2025 | 0.10/0.29% | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | 35.00 | 3,900 |
| 21/03/2025 | -0.30/-0.85% | 35.10 | 35.10 | 34.80 | 34.80 | 34.90 | 34.80 | 7,300 |
| 20/03/2025 | -0.40/-1.13% | 35.10 | 35.10 | 35.00 | 35.00 | 35.10 | 35.00 | 1,600 |
| 19/03/2025 | 1.70/4.96% | 34.00 | 37.00 | 34.00 | 36.00 | 35.40 | 36.00 | 11,500 |
| 18/03/2025 | -0.30/-0.87% | 35.50 | 35.50 | 34.10 | 34.20 | 34.30 | 34.20 | 6,300 |
| 17/03/2025 | -2.20/-5.99% | 34.20 | 35.80 | 34.20 | 34.50 | 34.50 | 34.50 | 8,500 |
| 14/03/2025 | -0.60/-1.63% | 37.00 | 37.00 | 36.10 | 36.10 | 36.70 | 36.10 | 7,400 |
| 13/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1,500 |
| 12/03/2025 | 1.70/4.71% | 36.00 | 37.80 | 36.00 | 37.80 | 36.70 | 37.80 | 300 |
| 11/03/2025 | -0.50/-1.37% | 36.50 | 36.50 | 35.90 | 36.00 | 36.10 | 36.00 | 9,800 |
| 10/03/2025 | -0.50/-1.35% | 37.00 | 37.00 | 36.00 | 36.50 | 36.50 | 36.50 | 7,500 |