| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | -0.20/-0.77% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,800 |
| 03/11/2026 | 1.00/4.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 02/11/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,200 |
| 30/10/2026 | -2.40/-8.76% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3,800 |
| 29/10/2026 | 2.40/9.38% | 27.00 | 28.00 | 27.00 | 28.00 | 27.40 | 28.00 | 700 |
| 28/10/2026 | 1.80/7.20% | 25.10 | 26.80 | 25.10 | 26.80 | 25.60 | 26.80 | 1,500 |
| 27/10/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 25.00 | 5,000 |
| 26/10/2026 | 0.30/1.20% | 25.00 | 25.30 | 24.70 | 25.30 | 25.00 | 25.30 | 3,700 |
| 23/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 800 |
| 21/10/2026 | 0.30/1.21% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,500 |
| 20/10/2026 | 0.10/0.41% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 500 |
| 19/10/2026 | -0.10/-0.40% | 25.10 | 25.10 | 24.30 | 25.00 | 24.60 | 25.00 | 3,700 |
| 16/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 800 |
| 15/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 14/10/2026 | -0.10/-0.40% | 25.10 | 25.10 | 25.00 | 25.00 | 25.10 | 25.00 | 1,500 |
| 13/10/2026 | 1.00/4.17% | 25.00 | 25.40 | 25.00 | 25.00 | 25.10 | 25.00 | 5,200 |
| 12/10/2026 | 0.10/0.42% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| 09/10/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 300 |
| 08/10/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |