から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.86% 11.65 11.90 11.60 11.75 11.72 11.75 20,600
12/03/2026 0.25/2.19% 11.50 11.70 11.40 11.65 11.53 11.65 31,700
11/03/2026 -0.50/-4.20% 11.90 12.00 11.40 11.40 11.69 11.40 28,900
10/03/2026 0.00/0.00% 11.95 12.00 11.85 11.90 11.91 11.90 14,900
09/03/2026 -0.45/-3.64% 12.30 12.35 11.70 11.90 11.93 11.90 21,100
06/03/2026 -0.10/-0.80% 12.35 12.40 12.00 12.35 12.27 12.35 65,900
05/03/2026 -0.05/-0.40% 12.45 12.55 12.35 12.45 12.44 12.45 26,500
04/03/2026 0.00/0.00% 12.45 12.55 12.35 12.50 12.47 12.50 17,400
03/03/2026 -0.20/-1.57% 12.70 12.70 12.50 12.50 12.59 12.50 39,300
02/03/2026 -0.10/-0.78% 12.70 12.80 12.50 12.70 12.69 12.70 49,700
27/02/2026 -0.05/-0.39% 12.85 12.95 12.70 12.80 12.85 12.80 51,000
26/02/2026 -0.10/-0.77% 12.85 13.00 12.85 12.85 12.92 12.85 53,800
25/02/2026 0.05/0.39% 12.90 13.00 12.75 12.95 12.89 12.95 63,100
24/02/2026 -0.05/-0.39% 12.85 13.00 12.75 12.90 12.92 12.90 62,200
23/02/2026 0.00/0.00% 12.95 13.00 12.80 12.95 12.95 12.95 89,100