| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.86% | 11.65 | 11.90 | 11.60 | 11.75 | 11.72 | 11.75 | 20,600 |
| 12/03/2026 | 0.25/2.19% | 11.50 | 11.70 | 11.40 | 11.65 | 11.53 | 11.65 | 31,700 |
| 11/03/2026 | -0.50/-4.20% | 11.90 | 12.00 | 11.40 | 11.40 | 11.69 | 11.40 | 28,900 |
| 10/03/2026 | 0.00/0.00% | 11.95 | 12.00 | 11.85 | 11.90 | 11.91 | 11.90 | 14,900 |
| 09/03/2026 | -0.45/-3.64% | 12.30 | 12.35 | 11.70 | 11.90 | 11.93 | 11.90 | 21,100 |
| 06/03/2026 | -0.10/-0.80% | 12.35 | 12.40 | 12.00 | 12.35 | 12.27 | 12.35 | 65,900 |
| 05/03/2026 | -0.05/-0.40% | 12.45 | 12.55 | 12.35 | 12.45 | 12.44 | 12.45 | 26,500 |
| 04/03/2026 | 0.00/0.00% | 12.45 | 12.55 | 12.35 | 12.50 | 12.47 | 12.50 | 17,400 |
| 03/03/2026 | -0.20/-1.57% | 12.70 | 12.70 | 12.50 | 12.50 | 12.59 | 12.50 | 39,300 |
| 02/03/2026 | -0.10/-0.78% | 12.70 | 12.80 | 12.50 | 12.70 | 12.69 | 12.70 | 49,700 |
| 27/02/2026 | -0.05/-0.39% | 12.85 | 12.95 | 12.70 | 12.80 | 12.85 | 12.80 | 51,000 |
| 26/02/2026 | -0.10/-0.77% | 12.85 | 13.00 | 12.85 | 12.85 | 12.92 | 12.85 | 53,800 |
| 25/02/2026 | 0.05/0.39% | 12.90 | 13.00 | 12.75 | 12.95 | 12.89 | 12.95 | 63,100 |
| 24/02/2026 | -0.05/-0.39% | 12.85 | 13.00 | 12.75 | 12.90 | 12.92 | 12.90 | 62,200 |
| 23/02/2026 | 0.00/0.00% | 12.95 | 13.00 | 12.80 | 12.95 | 12.95 | 12.95 | 89,100 |