Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -0.10/-0.72% 13.80 13.95 13.70 13.75 13.80 13.75 193,700
17/09/2026 -0.10/-0.72% 13.95 14.10 13.75 13.85 13.93 13.85 210,400
16/09/2026 -0.05/-0.36% 14.05 14.10 13.85 13.95 13.94 13.95 202,100
15/09/2026 0.30/2.19% 13.65 14.05 13.55 14.00 13.84 14.00 284,200
14/09/2026 0.00/0.00% 13.65 13.80 13.50 13.70 13.63 13.70 208,900
11/09/2026 -0.10/-0.72% 13.70 13.85 13.60 13.70 13.66 13.70 166,000
10/09/2026 0.05/0.36% 13.65 13.90 13.60 13.80 13.75 13.80 233,700
09/09/2026 -0.40/-2.83% 14.10 14.10 13.60 13.75 13.78 13.75 280,200
08/09/2026 -0.20/-1.39% 14.50 14.55 14.15 14.15 14.31 14.15 325,300
07/09/2026 0.20/1.41% 14.15 14.45 13.95 14.35 14.26 14.35 395,800
04/09/2026 0.00/0.00% 14.25 14.35 13.95 14.15 14.12 14.15 355,900
03/09/2026 0.00/0.00% 14.05 14.35 13.95 14.15 14.13 14.15 354,400
28/08/2026 0.10/0.71% 14.25 14.25 14.00 14.15 14.12 14.15 470,100
27/08/2026 0.50/3.69% 13.45 14.10 13.30 14.05 13.68 14.05 537,100
26/08/2026 -0.25/-1.81% 13.75 13.85 13.55 13.55 13.64 13.55 320,200
25/08/2026 -0.20/-1.43% 13.95 14.10 13.60 13.80 13.80 13.80 391,000
24/08/2026 -0.10/-0.71% 14.20 14.25 13.90 14.00 14.05 14.00 439,300
21/08/2026 0.90/6.82% 13.30 14.10 13.20 14.10 13.72 14.10 918,300
20/08/2026 0.70/5.60% 12.55 13.20 12.45 13.20 12.90 13.20 498,100
19/08/2026 -0.20/-1.57% 12.65 12.70 12.35 12.50 12.45 12.50 225,300