| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/1.04% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 400 |
| 29/07/2026 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1,600 |
| 28/07/2026 | -0.80/-2.04% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 200 |
| 27/07/2026 | -0.70/-1.79% | 39.00 | 39.50 | 38.50 | 38.50 | 39.30 | 38.50 | 1,800 |
| 24/07/2026 | -0.90/-2.25% | 39.50 | 39.50 | 39.10 | 39.10 | 39.20 | 39.10 | 1,500 |
| 23/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 39.90 | 40.00 | 40.00 | 40.00 | 900 |
| 22/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 21/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20/07/2026 | -0.10/-0.25% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 17/07/2026 | 1.40/3.63% | 39.90 | 40.20 | 39.90 | 40.00 | 40.10 | 40.00 | 400 |
| 16/07/2026 | -0.60/-1.53% | 38.60 | 38.70 | 38.50 | 38.50 | 38.60 | 38.50 | 1,200 |
| 15/07/2026 | -0.30/-0.76% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 2,000 |
| 14/07/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 13/07/2026 | -0.90/-2.24% | 39.60 | 39.60 | 39.30 | 39.30 | 39.40 | 39.30 | 500 |
| 10/07/2026 | 1.30/3.34% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 100 |
| 09/07/2026 | -0.20/-0.51% | 39.00 | 39.00 | 38.80 | 38.80 | 38.90 | 38.80 | 2,300 |
| 08/07/2026 | 0.30/0.78% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,100 |
| 07/07/2026 | -1.60/-3.99% | 40.10 | 40.10 | 38.50 | 38.50 | 38.70 | 38.50 | 1,100 |
| 06/07/2026 | 1.00/2.54% | 39.40 | 40.40 | 39.40 | 40.40 | 40.10 | 40.40 | 300 |
| 03/07/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |