から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 100
10/09/2026 0.10/0.26% 38.50 38.50 38.10 38.50 38.40 38.50 900
09/09/2026 0.30/0.78% 38.50 38.80 38.00 38.80 38.40 38.80 4,300
08/09/2026 0.00/0.00% 38.80 38.80 38.00 38.80 38.50 38.80 900
07/09/2026 0.00/0.00% 38.80 38.80 38.80 38.80 38.80 38.80 500
04/09/2026 0.20/0.52% 38.80 38.90 38.80 38.90 38.80 38.90 500
03/09/2026 0.00/0.00% 38.20 38.80 38.20 38.80 38.70 38.80 2,000
28/08/2026 0.50/1.30% 38.50 39.00 38.50 39.00 38.80 39.00 1,600
27/08/2026 0.20/0.52% 38.50 38.50 38.50 38.50 38.50 38.50 100
26/08/2026 -0.60/-1.53% 38.60 38.60 38.00 38.50 38.30 38.50 2,900
25/08/2026 0.00/0.00% 39.70 39.70 38.50 39.70 39.10 39.70 800
24/08/2026 0.70/1.83% 40.00 40.00 39.00 39.00 39.70 39.00 1,400
21/08/2026 0.00/0.00% 38.00 38.50 38.00 38.50 38.30 38.50 200
20/08/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 900
19/08/2026 0.10/0.26% 38.50 38.60 38.50 38.60 38.50 38.60 300
18/08/2026 0.00/0.00% 38.50 38.50 38.50 38.50 38.50 38.50 100
17/08/2026 -0.60/-1.55% 38.50 39.00 38.00 38.00 38.50 38.00 1,100
14/08/2026 0.00/0.00% 38.50 38.60 38.50 38.60 38.60 38.60 800
13/08/2026 0.10/0.26% 38.60 38.60 38.60 38.60 38.60 38.60 100