から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.30 5.30 5.20 5.30 5.20 5.30 453,500
12/03/2026 -0.10/-1.85% 5.40 5.50 5.30 5.30 5.30 5.30 293,800
11/03/2026 0.10/1.89% 5.30 5.50 5.20 5.40 5.40 5.40 866,600
10/03/2026 0.10/1.96% 5.00 5.40 5.00 5.20 5.30 5.20 1,236,500
09/03/2026 -0.80/-13.79% 5.70 5.70 5.00 5.00 5.10 5.00 2,907,200
06/03/2026 0.00/0.00% 5.90 5.90 5.70 5.90 5.80 5.90 723,800
05/03/2026 0.30/5.36% 5.70 6.10 5.70 5.90 5.90 5.90 2,278,800
04/03/2026 0.10/1.75% 5.60 5.80 5.50 5.80 5.60 5.80 703,500
03/03/2026 -0.10/-1.72% 5.70 5.90 5.60 5.70 5.70 5.70 1,328,300
02/03/2026 -0.20/-3.33% 5.90 5.90 5.60 5.80 5.80 5.80 1,293,100
27/02/2026 0.10/1.69% 6.00 6.10 5.90 6.00 6.00 6.00 853,200
26/02/2026 0.10/1.69% 6.00 6.00 5.90 6.00 5.90 6.00 230,500
25/02/2026 0.00/0.00% 6.00 6.00 5.80 6.00 5.90 6.00 956,200
24/02/2026 -0.10/-1.67% 6.00 6.10 5.90 5.90 6.00 5.90 845,600
23/02/2026 0.10/1.69% 6.00 6.00 5.90 6.00 6.00 6.00 267,000