| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 453,500 |
| 12/03/2026 | -0.10/-1.85% | 5.40 | 5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 293,800 |
| 11/03/2026 | 0.10/1.89% | 5.30 | 5.50 | 5.20 | 5.40 | 5.40 | 5.40 | 866,600 |
| 10/03/2026 | 0.10/1.96% | 5.00 | 5.40 | 5.00 | 5.20 | 5.30 | 5.20 | 1,236,500 |
| 09/03/2026 | -0.80/-13.79% | 5.70 | 5.70 | 5.00 | 5.00 | 5.10 | 5.00 | 2,907,200 |
| 06/03/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 723,800 |
| 05/03/2026 | 0.30/5.36% | 5.70 | 6.10 | 5.70 | 5.90 | 5.90 | 5.90 | 2,278,800 |
| 04/03/2026 | 0.10/1.75% | 5.60 | 5.80 | 5.50 | 5.80 | 5.60 | 5.80 | 703,500 |
| 03/03/2026 | -0.10/-1.72% | 5.70 | 5.90 | 5.60 | 5.70 | 5.70 | 5.70 | 1,328,300 |
| 02/03/2026 | -0.20/-3.33% | 5.90 | 5.90 | 5.60 | 5.80 | 5.80 | 5.80 | 1,293,100 |
| 27/02/2026 | 0.10/1.69% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 853,200 |
| 26/02/2026 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 230,500 |
| 25/02/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 956,200 |
| 24/02/2026 | -0.10/-1.67% | 6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 5.90 | 845,600 |
| 23/02/2026 | 0.10/1.69% | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 267,000 |