| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.50/-12.50% | 4.00 | 4.00 | 3.40 | 3.50 | 3.64 | 3.50 | 2,017,326 |
| 04/04/2025 | -0.20/-4.55% | 4.20 | 4.30 | 3.80 | 4.20 | 4.00 | 4.20 | 2,004,700 |
| 03/04/2025 | -0.70/-14.00% | 5.00 | 5.00 | 4.30 | 4.30 | 4.40 | 4.30 | 3,381,500 |
| 02/04/2025 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 527,200 |
| 01/04/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 228,200 |
| 31/03/2025 | -0.10/-1.96% | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 820,700 |
| 28/03/2025 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 532,200 |
| 27/03/2025 | -0.10/-1.89% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 1,018,800 |
| 26/03/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 375,500 |
| 25/03/2025 | 0.10/1.89% | 5.40 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 529,600 |
| 24/03/2025 | 0.10/1.89% | 5.40 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 528,400 |
| 21/03/2025 | 0.10/1.89% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 481,400 |
| 20/03/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 521,400 |
| 19/03/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 750,800 |
| 18/03/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 354,400 |
| 17/03/2025 | 0.10/1.89% | 5.30 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 868,900 |
| 14/03/2025 | -0.10/-1.85% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 1,102,800 |
| 13/03/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 997,200 |
| 12/03/2025 | 0.20/3.77% | 5.30 | 5.50 | 5.30 | 5.50 | 5.40 | 5.50 | 1,211,700 |
| 11/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.40 | 5.30 | 5.40 | 1,236,300 |