| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.58 | 4.70 | 1,420,000 |
| 12/06/2025 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.63 | 4.70 | 357,500 |
| 11/06/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 296,700 |
| 10/06/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 863,900 |
| 09/06/2025 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.63 | 4.60 | 378,100 |
| 06/06/2025 | -0.10/-2.08% | 4.80 | 4.80 | 4.60 | 4.70 | 4.72 | 4.70 | 1,632,200 |
| 05/06/2025 | -0.10/-2.04% | 4.90 | 4.90 | 4.70 | 4.80 | 4.78 | 4.80 | 1,253,100 |
| 04/06/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 1,495,100 |
| 03/06/2025 | 0.20/4.26% | 4.80 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 2,579,700 |
| 02/06/2025 | 0.10/2.13% | 4.80 | 4.80 | 4.60 | 4.80 | 4.71 | 4.80 | 678,700 |
| 30/05/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.69 | 4.70 | 2,358,300 |
| 29/05/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.66 | 4.70 | 636,700 |
| 28/05/2025 | 0.10/2.17% | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 1,559,900 |
| 27/05/2025 | 0.20/4.44% | 4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 4.70 | 1,303,600 |
| 26/05/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.53 | 4.60 | 1,721,500 |
| 23/05/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.59 | 4.60 | 451,800 |
| 22/05/2025 | 0.10/2.22% | 4.50 | 4.70 | 4.50 | 4.60 | 4.59 | 4.60 | 918,700 |
| 21/05/2025 | 0.00/0.00% | 4.50 | 4.70 | 4.40 | 4.60 | 4.52 | 4.60 | 2,272,800 |
| 20/05/2025 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.64 | 4.60 | 1,294,700 |
| 19/05/2025 | -0.20/-4.17% | 4.60 | 4.80 | 4.60 | 4.60 | 4.68 | 4.60 | 780,200 |