| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 05/02/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.70 | 23.90 | 23.80 | 23.90 | 393,300 |
| 04/02/2026 | 0.00/0.00% | 23.90 | 23.95 | 23.70 | 23.90 | 23.85 | 23.90 | 432,000 |
| 03/02/2026 | 0.00/0.00% | 23.90 | 24.00 | 23.75 | 23.90 | 23.86 | 23.90 | 580,200 |
| 02/02/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.65 | 23.90 | 23.80 | 23.90 | 474,800 |
| 30/01/2026 | -0.10/-0.42% | 24.00 | 24.05 | 23.05 | 23.90 | 23.78 | 23.90 | 721,700 |
| 29/01/2026 | 0.00/0.00% | 24.00 | 24.05 | 23.55 | 24.00 | 23.89 | 24.00 | 600,400 |
| 28/01/2026 | -0.05/-0.21% | 24.05 | 24.10 | 23.90 | 24.00 | 24.00 | 24.00 | 1,746,700 |
| 27/01/2026 | 0.05/0.21% | 24.00 | 24.05 | 23.80 | 24.05 | 23.95 | 24.05 | 501,300 |
| 26/01/2026 | -0.05/-0.21% | 24.05 | 24.05 | 23.85 | 24.00 | 23.99 | 24.00 | 368,100 |
| 23/01/2026 | 0.05/0.21% | 24.00 | 24.20 | 23.95 | 24.05 | 24.07 | 24.05 | 484,600 |
| 22/01/2026 | 0.00/0.00% | 24.00 | 24.20 | 24.00 | 24.00 | 24.09 | 24.00 | 801,000 |
| 21/01/2026 | -0.35/-1.44% | 24.35 | 24.35 | 24.00 | 24.00 | 24.16 | 24.00 | 511,900 |
| 20/01/2026 | 0.05/0.21% | 24.30 | 24.40 | 24.25 | 24.35 | 24.33 | 24.35 | 532,900 |
| 19/01/2026 | 0.00/0.00% | 24.30 | 24.45 | 24.20 | 24.30 | 24.34 | 24.30 | 4,950,400 |
| 16/01/2026 | 0.05/0.21% | 24.25 | 24.35 | 24.15 | 24.30 | 24.26 | 24.30 | 504,200 |
| 15/01/2026 | 0.00/0.00% | 24.25 | 24.30 | 24.05 | 24.25 | 24.15 | 24.25 | 820,400 |
| 14/01/2026 | 0.25/1.04% | 24.00 | 24.35 | 23.95 | 24.25 | 24.23 | 24.25 | 829,700 |
| 13/01/2026 | -0.35/-1.44% | 24.35 | 24.40 | 24.00 | 24.00 | 24.24 | 24.00 | 4,875,100 |
| 12/01/2026 | -0.05/-0.20% | 24.40 | 24.45 | 24.30 | 24.35 | 24.36 | 24.35 | 568,800 |