から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.15/-0.65% 23.05 23.05 22.75 22.90 22.88 22.90 1,072,200
10/09/2026 0.05/0.22% 23.00 23.45 22.75 23.05 23.10 23.05 19,956,783
09/09/2026 0.20/0.88% 22.80 23.00 22.65 23.00 22.88 23.00 1,197,700
08/09/2026 -0.20/-0.87% 23.00 23.00 22.70 22.80 22.83 22.80 20,600,100
07/09/2026 0.00/0.00% 23.00 23.15 22.80 23.00 22.98 23.00 6,915,400
04/09/2026 0.15/0.66% 22.85 23.00 22.70 23.00 22.84 23.00 2,147,500
03/09/2026 0.00/0.00% 22.85 22.95 22.55 22.85 22.78 22.85 1,082,000
28/08/2026 0.10/0.44% 22.75 23.05 22.70 22.85 22.83 22.85 1,062,900
27/08/2026 -0.15/-0.66% 22.90 22.90 22.45 22.75 22.66 22.75 1,080,700
26/08/2026 -0.65/-2.76% 23.55 23.60 22.70 22.90 23.19 22.90 1,233,400
25/08/2026 -0.60/-2.48% 24.15 24.15 23.55 23.55 23.91 23.55 1,365,200
24/08/2026 0.35/1.47% 23.80 24.15 23.75 24.15 23.97 24.15 1,290,300
21/08/2026 0.00/0.00% 23.80 24.00 23.70 23.80 23.82 23.80 1,625,000
20/08/2026 0.00/0.00% 23.80 23.90 23.70 23.80 23.77 23.80 1,568,900
19/08/2026 0.10/0.42% 23.70 23.80 23.35 23.80 23.62 23.80 1,041,100
18/08/2026 0.35/1.50% 23.35 23.80 23.30 23.70 23.47 23.70 1,237,500
17/08/2026 0.05/0.21% 23.30 23.40 22.85 23.35 23.16 23.35 1,124,000
14/08/2026 0.30/1.30% 23.00 23.50 23.00 23.30 23.22 23.30 3,257,400
13/08/2026 1.40/6.48% 21.60 23.00 21.60 23.00 22.44 23.00 1,525,400