| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.05 | 6.10 | 200 |
| 29/07/2026 | -0.23/-3.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 400 |
| 28/07/2026 | 0.34/5.77% | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 100 |
| 27/07/2026 | -0.11/-1.83% | 5.58 | 5.89 | 5.58 | 5.89 | 5.74 | 5.89 | 200 |
| 24/07/2026 | 0.13/2.21% | 6.20 | 6.20 | 5.95 | 6.00 | 6.02 | 6.00 | 800 |
| 23/07/2026 | -0.03/-0.51% | 6.00 | 6.00 | 5.49 | 5.87 | 5.81 | 5.87 | 1,300 |
| 22/07/2026 | -0.39/-6.20% | 6.28 | 6.28 | 5.85 | 5.90 | 5.89 | 5.90 | 8,400 |
| 21/07/2026 | 0.19/3.11% | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 100 |
| 20/07/2026 | -0.04/-0.65% | 6.56 | 6.56 | 5.76 | 6.10 | 5.93 | 6.10 | 2,100 |
| 17/07/2026 | -0.46/-6.97% | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1,700 |
| 16/07/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 15/07/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 14/07/2026 | 0.20/3.13% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 13/07/2026 | 0.10/1.59% | 6.28 | 6.50 | 6.20 | 6.40 | 6.39 | 6.40 | 1,000 |
| 10/07/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 09/07/2026 | -0.30/-4.55% | 6.20 | 6.30 | 6.14 | 6.30 | 6.15 | 6.30 | 3,700 |
| 08/07/2026 | 0.32/5.10% | 6.25 | 6.60 | 6.25 | 6.60 | 6.37 | 6.60 | 400 |
| 07/07/2026 | -0.02/-0.32% | 6.40 | 6.40 | 5.90 | 6.28 | 5.93 | 6.28 | 6,800 |
| 06/07/2026 | -0.09/-1.41% | 6.00 | 6.30 | 6.00 | 6.30 | 6.06 | 6.30 | 1,000 |
| 03/07/2026 | -0.01/-0.16% | 6.03 | 6.39 | 5.96 | 6.39 | 6.01 | 6.39 | 21,100 |