から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 1,400
22/08/2025 0.00/0.00% 16.65 16.70 16.65 16.70 16.68 16.70 200
21/08/2025 -0.05/-0.30% 16.70 16.70 16.70 16.70 16.70 16.70 500
20/08/2025 0.35/2.13% 16.80 16.80 16.50 16.75 16.64 16.75 1,400
19/08/2025 0.30/1.86% 16.05 16.50 16.05 16.40 16.35 16.40 5,000
18/08/2025 -0.20/-1.23% 16.10 16.10 16.10 16.10 16.10 16.10 100
15/08/2025 -0.10/-0.61% 16.35 16.35 16.30 16.30 16.30 16.30 11,600
14/08/2025 0.25/1.55% 17.20 17.20 16.40 16.40 16.95 16.40 3,000
13/08/2025 -0.85/-5.00% 16.50 16.85 16.10 16.15 16.19 16.15 5,700
12/08/2025 -0.20/-1.16% 17.00 17.10 16.10 17.00 16.30 17.00 2,200
11/08/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
08/08/2025 0.50/2.99% 17.20 17.20 17.20 17.20 17.20 17.20 100
07/08/2025 -0.30/-1.76% 16.80 16.80 16.50 16.70 16.55 16.70 2,400
06/08/2025 0.60/3.66% 16.40 17.00 16.05 17.00 16.41 17.00 6,900