| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 0.00/0.00% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 04/05/2026 | 0.00/0.00% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 29/04/2026 | 0.00/0.00% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 28/04/2026 | 1.10/6.85% | 15.95 | 17.15 | 15.90 | 17.15 | 16.20 | 17.15 | 7,100 |
| 24/04/2026 | 1.05/7.00% | 15.00 | 16.05 | 15.00 | 16.05 | 15.62 | 16.05 | 6,600 |
| 23/04/2026 | 0.30/2.04% | 14.70 | 15.00 | 14.70 | 15.00 | 14.86 | 15.00 | 3,900 |
| 22/04/2026 | -0.30/-2.00% | 14.15 | 14.70 | 14.15 | 14.70 | 14.43 | 14.70 | 200 |
| 21/04/2026 | 0.30/2.04% | 15.05 | 15.05 | 15.00 | 15.00 | 15.01 | 15.00 | 900 |
| 20/04/2026 | -0.95/-6.07% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 17/04/2026 | 0.00/0.00% | 15.00 | 15.65 | 14.70 | 15.65 | 14.86 | 15.65 | 1,500 |
| 16/04/2026 | 0.00/0.00% | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 15/04/2026 | 0.00/0.00% | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 14/04/2026 | 0.00/0.00% | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 13/04/2026 | 0.00/0.00% | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 10/04/2026 | 0.55/3.64% | 15.00 | 15.65 | 15.00 | 15.65 | 15.33 | 15.65 | 200 |
| 09/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 08/04/2026 | 0.00/0.00% | 15.00 | 15.80 | 15.00 | 15.10 | 15.12 | 15.10 | 1,800 |
| 07/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |