| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/07/2025 | -0.05/-0.30% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 900 |
| 14/07/2025 | -0.25/-1.47% | 17.00 | 17.00 | 16.75 | 16.75 | 16.98 | 16.75 | 1,300 |
| 11/07/2025 | 0.50/3.03% | 16.50 | 17.00 | 16.50 | 17.00 | 16.69 | 17.00 | 800 |
| 10/07/2025 | -0.05/-0.30% | 15.70 | 16.50 | 15.70 | 16.50 | 16.10 | 16.50 | 200 |
| 09/07/2025 | 0.00/0.00% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 08/07/2025 | 0.00/0.00% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 07/07/2025 | 0.35/2.16% | 16.00 | 16.65 | 16.00 | 16.55 | 16.13 | 16.55 | 1,300 |
| 04/07/2025 | -0.40/-2.41% | 16.30 | 16.30 | 16.20 | 16.20 | 16.22 | 16.20 | 600 |
| 03/07/2025 | -0.10/-0.60% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 02/07/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 01/07/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 200 |
| 30/06/2025 | -0.55/-3.19% | 16.10 | 16.70 | 16.10 | 16.70 | 16.26 | 16.70 | 1,000 |
| 27/06/2025 | 0.00/0.00% | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 26/06/2025 | 0.00/0.00% | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 25/06/2025 | 0.65/3.92% | 16.45 | 17.25 | 16.45 | 17.25 | 16.69 | 17.25 | 700 |
| 24/06/2025 | 0.35/2.15% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 23/06/2025 | 0.50/3.17% | 15.80 | 16.25 | 15.75 | 16.25 | 15.93 | 16.25 | 300 |
| 20/06/2025 | -0.60/-3.67% | 16.00 | 16.70 | 15.75 | 15.75 | 16.08 | 15.75 | 600 |
| 19/06/2025 | 0.55/3.48% | 15.50 | 16.35 | 15.50 | 16.35 | 15.90 | 16.35 | 300 |
| 18/06/2025 | -0.20/-1.25% | 15.75 | 15.85 | 15.75 | 15.80 | 15.78 | 15.80 | 1,000 |