| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 13/03/2026 | 0.00/0.00% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1,500 |
| 12/03/2026 | 0.00/0.00% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 11/03/2026 | -1.05/-6.40% | 15.30 | 15.40 | 15.30 | 15.35 | 15.30 | 15.35 | 8,500 |
| 10/03/2026 | 0.45/2.82% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 09/03/2026 | 0.00/0.00% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 06/03/2026 | 0.00/0.00% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 05/03/2026 | 0.55/3.57% | 15.40 | 16.25 | 15.40 | 15.95 | 15.68 | 15.95 | 500 |
| 04/03/2026 | 0.25/1.65% | 15.10 | 15.40 | 15.10 | 15.40 | 15.25 | 15.40 | 6,800 |
| 03/03/2026 | -0.05/-0.33% | 15.00 | 15.15 | 14.95 | 15.15 | 15.05 | 15.15 | 1,100 |
| 02/03/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 27/02/2026 | -0.65/-4.10% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 700 |
| 26/02/2026 | 0.00/0.00% | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 25/02/2026 | 0.55/3.59% | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 100 |
| 24/02/2026 | -1.00/-6.13% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2,100 |
| 23/02/2026 | 1.00/6.54% | 15.50 | 16.30 | 15.50 | 16.30 | 15.90 | 16.30 | 200 |