Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.00/0.00% 17.95 18.00 17.95 18.00 17.98 18.00 500
03/04/2025 -0.50/-2.70% 18.90 18.90 18.00 18.00 18.01 18.00 10,300
02/04/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
01/04/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
31/03/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
28/03/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
27/03/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
26/03/2025 -0.30/-1.60% 18.55 18.55 18.50 18.50 18.53 18.50 200
25/03/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
24/03/2025 -0.50/-2.59% 18.80 18.80 18.75 18.80 18.79 18.80 900
21/03/2025 1.20/6.63% 19.35 19.35 19.30 19.30 19.33 19.30 200
20/03/2025 0.00/0.00% 18.20 18.20 18.10 18.10 18.10 18.10 12,000
19/03/2025 0.00/0.00% 18.90 18.90 18.10 18.10 18.37 18.10 300
18/03/2025 -0.90/-4.74% 18.10 18.10 18.10 18.10 18.10 18.10 6,600
17/03/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
14/03/2025 0.60/3.26% 18.80 19.00 18.80 19.00 18.96 19.00 5,500
13/03/2025 -0.45/-2.39% 18.35 18.55 18.35 18.40 18.41 18.40 4,800
12/03/2025 -0.15/-0.79% 18.20 19.45 18.20 18.85 18.22 18.85 22,400
11/03/2025 0.10/0.53% 19.00 19.00 19.00 19.00 19.00 19.00 300
10/03/2025 -0.10/-0.53% 18.90 18.90 18.90 18.90 18.90 18.90 100