から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.85/5.04% 16.80 18.00 16.80 17.70 17.29 17.70 23,700
22/05/2025 0.95/5.97% 15.90 16.85 15.90 16.85 15.99 16.85 1,100
21/05/2025 -0.75/-4.50% 15.80 15.90 15.80 15.90 15.88 15.90 3,400
20/05/2025 0.00/0.00% 16.65 16.65 16.65 16.65 16.65 16.65 0
19/05/2025 0.25/1.52% 15.45 16.65 15.40 16.65 15.46 16.65 2,100
16/05/2025 0.00/0.00% 16.40 16.40 16.10 16.40 16.30 16.40 600
15/05/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 200
14/05/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 7,200
13/05/2025 0.00/0.00% 16.40 16.40 16.35 16.40 16.39 16.40 3,800
12/05/2025 -0.20/-1.20% 16.60 16.60 16.40 16.40 16.44 16.40 1,600
09/05/2025 -0.50/-2.92% 17.00 17.00 16.60 16.60 16.65 16.60 11,000
08/05/2025 -1.25/-6.81% 18.30 18.30 17.10 17.10 17.21 17.10 3,600
07/05/2025 0.50/2.80% 18.60 18.60 16.65 18.35 18.04 18.35 1,300
06/05/2025 0.00/0.00% 18.60 18.60 16.65 17.85 16.65 17.85 642,000
05/05/2025 0.80/4.69% 17.85 17.85 17.85 17.85 17.85 17.85 100
29/04/2025 -0.85/-4.75% 18.70 18.70 17.05 17.05 17.88 17.05 400
28/04/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
25/04/2025 0.85/4.99% 17.00 17.90 17.00 17.90 17.45 17.90 200