日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.85/5.04%
|
16.80
|
18.00
|
16.80
|
17.70
|
17.29
|
17.70
|
23,700
|
22/05/2025 |
0.95/5.97%
|
15.90
|
16.85
|
15.90
|
16.85
|
15.99
|
16.85
|
1,100
|
21/05/2025 |
-0.75/-4.50%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.88
|
15.90
|
3,400
|
20/05/2025 |
0.00/0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
0
|
19/05/2025 |
0.25/1.52%
|
15.45
|
16.65
|
15.40
|
16.65
|
15.46
|
16.65
|
2,100
|
16/05/2025 |
0.00/0.00%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.30
|
16.40
|
600
|
15/05/2025 |
0.00/0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
200
|
14/05/2025 |
0.00/0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7,200
|
13/05/2025 |
0.00/0.00%
|
16.40
|
16.40
|
16.35
|
16.40
|
16.39
|
16.40
|
3,800
|
12/05/2025 |
-0.20/-1.20%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.44
|
16.40
|
1,600
|
09/05/2025 |
-0.50/-2.92%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.65
|
16.60
|
11,000
|
08/05/2025 |
-1.25/-6.81%
|
18.30
|
18.30
|
17.10
|
17.10
|
17.21
|
17.10
|
3,600
|
07/05/2025 |
0.50/2.80%
|
18.60
|
18.60
|
16.65
|
18.35
|
18.04
|
18.35
|
1,300
|
06/05/2025 |
0.00/0.00%
|
18.60
|
18.60
|
16.65
|
17.85
|
16.65
|
17.85
|
642,000
|
05/05/2025 |
0.80/4.69%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
100
|
29/04/2025 |
-0.85/-4.75%
|
18.70
|
18.70
|
17.05
|
17.05
|
17.88
|
17.05
|
400
|
28/04/2025 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
25/04/2025 |
0.85/4.99%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.45
|
17.90
|
200
|