| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18/06/2026 | 0.85/5.61% | 15.20 | 16.10 | 15.20 | 16.00 | 16.02 | 16.00 | 4,000 |
| 17/06/2026 | 0.00/0.00% | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 16/06/2026 | -1.05/-6.48% | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 100 |
| 15/06/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 200 |
| 12/06/2026 | 1.05/6.93% | 14.30 | 16.20 | 14.30 | 16.20 | 16.17 | 16.20 | 16,600 |
| 11/06/2026 | 0.05/0.33% | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1,400 |
| 10/06/2026 | 0.15/1.00% | 15.85 | 15.85 | 15.05 | 15.10 | 15.68 | 15.10 | 4,500 |
| 09/06/2026 | 0.00/0.00% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 100 |
| 08/06/2026 | 0.00/0.00% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 05/06/2026 | -0.85/-5.38% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4,000 |
| 04/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 03/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,000 |
| 02/06/2026 | 0.80/5.33% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3,500 |
| 01/06/2026 | -1.05/-6.54% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 29/05/2026 | 0.00/0.00% | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 28/05/2026 | 0.00/0.00% | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 27/05/2026 | -0.35/-2.13% | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 3,100 |
| 26/05/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 25/05/2026 | 0.00/0.00% | 15.35 | 16.40 | 15.30 | 16.40 | 15.34 | 16.40 | 3,200 |