| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | -0.95/-6.13% | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 100 |
| 17/09/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 16/09/2026 | -1.15/-6.91% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 15/09/2026 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 14/09/2026 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 11/09/2026 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 10/09/2026 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 09/09/2026 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 08/09/2026 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 07/09/2026 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 04/09/2026 | -1.25/-6.98% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 100 |
| 03/09/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 28/08/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 27/08/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 26/08/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 25/08/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 24/08/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 21/08/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |