| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 52 | 25,000 | 29 | 26,101 | 23,000 | 1,530,370 |
| 04/12/2025 | 53 | 27,901 | 26 | 27,008 | 23,500 | 1,561,560 |
| 03/12/2025 | 62 | 27,803 | 24 | 27,018 | 24,400 | 1,621,260 |
| 02/12/2025 | 50 | 33,600 | 26 | 32,308 | 28,800 | 1,909,510 |
| 01/12/2025 | 53 | 26,401 | 24 | 25,211 | 23,100 | 1,530,300 |
| 28/11/2025 | 44 | 30,400 | 27 | 28,609 | 25,300 | 1,674,480 |
| 27/11/2025 | 58 | 32,956 | 28 | 27,135 | 25,500 | 1,694,950 |
| 26/11/2025 | 53 | 59,001 | 29 | 29,645 | 27,300 | 1,810,640 |
| 25/11/2025 | 59 | 34,403 | 29 | 39,335 | 27,200 | 1,799,200 |
| 24/11/2025 | 62 | 33,806 | 28 | 32,779 | 29,900 | 1,967,460 |
| 21/11/2025 | 50 | 27,301 | 34 | 27,650 | 23,500 | 1,532,810 |
| 20/11/2025 | 54 | 38,101 | 23 | 27,202 | 25,000 | 1,630,150 |
| 19/11/2025 | 57 | 30,101 | 27 | 29,940 | 27,200 | 1,767,390 |
| 18/11/2025 | 67 | 31,801 | 27 | 27,540 | 25,000 | 1,622,950 |
| 17/11/2025 | 55 | 30,701 | 27 | 29,201 | 25,300 | 1,636,640 |
| 14/11/2025 | 58 | 28,401 | 26 | 27,901 | 24,600 | 1,571,380 |
| 13/11/2025 | 60 | 32,801 | 26 | 31,441 | 27,900 | 1,785,240 |
| 12/11/2025 | 46 | 26,501 | 28 | 29,901 | 25,000 | 1,590,390 |
| 11/11/2025 | 52 | 29,601 | 26 | 28,741 | 26,400 | 1,679,400 |
| 10/11/2025 | 65 | 32,301 | 26 | 31,541 | 28,600 | 1,811,370 |